Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
10:11 PM $337.34
+0.00%
$35.4 million $3.1 million
10:10 PM $337.34
+0.03%
$35.4 million $3.1 million
10:09 PM $337.23
+0.00%
$35.4 million $3.09 million
10:08 PM $337.24
-0.01%
$35.4 million $3.09 million
10:07 PM $337.26
+0.00%
$35.4 million $3.09 million
10:06 PM $337.26
+0.00%
$35.4 million $3.09 million
10:05 PM $337.25
+0.01%
$35.4 million $3.09 million
10:04 PM $337.23
-0.01%
$35.4 million $3.09 million
10:03 PM $337.25
+0.00%
$35.4 million $3.09 million
10:02 PM $337.26
-0.04%
$35.4 million $3.09 million
10:01 PM $337.39
-0.02%
$35.4 million $3.1 million
10:00 PM $337.46
+0.00%
$35.4 million $3.1 million
9:59 PM $337.47
+0.03%
$35.43 million $3.1 million
9:58 PM $337.38
+0.01%
$35.43 million $3.1 million
9:57 PM $337.36
+0.00%
$35.43 million $3.09 million
9:56 PM $337.35
+0.00%
$35.43 million $3.09 million
9:55 PM $337.35
+0.00%
$35.43 million $3.09 million
9:54 PM $337.35
-0.03%
$35.41 million $3.1 million
9:53 PM $337.46
-0.01%
$35.41 million $3.1 million
9:52 PM $337.48
-0.01%
$35.41 million $3.1 million
9:51 PM $337.51
+0.01%
$35.41 million $3.09 million
9:50 PM $337.49
-0.06%
$35.41 million $3.09 million
9:49 PM $337.7
+0.00%
$35.45 million $3.09 million
9:48 PM $337.7
+0.00%
$35.45 million $3.09 million
9:47 PM $337.71
-0.01%
$35.45 million $3.09 million
9:46 PM $337.74
-0.02%
$35.45 million $3.09 million
9:45 PM $337.82
+0.00%
$35.45 million $3.09 million
9:44 PM $337.83
-0.01%
$35.46 million $3.09 million
9:43 PM $337.87
+0.04%
$35.46 million $3.08 million
9:42 PM $337.73
-0.03%
$35.46 million $3.08 million
9:41 PM $337.84
+0.00%
$35.46 million $3.07 million
9:40 PM $337.84
-0.01%
$35.46 million $3.07 million
9:39 PM $337.87
-0.03%
$35.47 million $3.07 million
9:38 PM $337.97
-0.02%
$35.47 million $3.06 million
9:37 PM $338.03
-0.01%
$35.47 million $3.06 million
9:36 PM $338.06
+0.00%
$35.47 million $3.06 million
9:35 PM $338.06
-0.01%
$35.47 million $3.05 million
9:34 PM $338.08
+0.00%
$35.49 million $3.05 million
9:33 PM $338.09
-0.02%
$35.49 million $3.05 million
9:32 PM $338.16
-0.03%
$35.49 million $3.05 million
9:31 PM $338.25
+0.00%
$35.49 million $3.05 million
9:30 PM $338.24
+0.00%
$35.49 million $3.05 million
9:29 PM $338.24
-0.04%
$35.51 million $3.05 million
9:28 PM $338.36
-0.01%
$35.51 million $3.05 million
9:27 PM $338.4
+0.00%
$35.51 million $3.05 million
9:26 PM $338.41
-0.02%
$35.51 million $3.04 million
9:25 PM $338.48
+0.09%
$35.51 million $3.04 million
9:24 PM $338.19
-0.01%
$35.5 million $3.04 million
9:23 PM $338.24
+0.00%
$35.5 million $3.04 million
9:22 PM $338.25
+0.01%
$35.5 million $3.04 million
Download