Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.000805
-13.25%
$804,973 $10,366
Feb 20, 2025 $0.000928
-5.40%
$927,969 $9,946
Feb 19, 2025 $0.000973
+13.54%
$972,967 $9,587
Feb 18, 2025 $0.000848
-14.17%
$847,971 $7,887
Feb 17, 2025 $0.000988
-6.62%
$987,967 $2,269
Feb 16, 2025 $0.00106
-2.04%
$1.06 million $4,633
Feb 15, 2025 $0.00108
-14.99%
$1.08 million $3,306
Feb 14, 2025 $0.00128
-3.39%
$1.28 million $2,553
Feb 13, 2025 $0.00134
-2.34%
$1.34 million $2,650
Feb 12, 2025 $0.00137
-3.05%
$1.37 million $3,475
Feb 11, 2025 $0.00141
+7.87%
$1.41 million $3,351
Feb 10, 2025 $0.00131
-3.61%
$1.31 million $3,100
Feb 9, 2025 $0.00135
-11.16%
$1.34 million $4,223
Feb 8, 2025 $0.00151
+7.45%
$1.51 million $3,861
Feb 7, 2025 $0.00141
-11.65%
$1.41 million $4,946
Feb 6, 2025 $0.00159
-16.12%
$1.59 million $3,214
Feb 5, 2025 $0.00189
-10.03%
$1.89 million $5,015
Feb 4, 2025 $0.00219
-4.32%
$2.19 million $6,819
Feb 3, 2025 $0.00229
+30.67%
$2.29 million $13,072
Feb 2, 2025 $0.00164
-25.97%
$1.64 million $6,926
Feb 1, 2025 $0.00225
-7.06%
$2.25 million $3,834
Jan 31, 2025 $0.00242
+2.24%
$2.42 million $5,150
Jan 30, 2025 $0.00302
+6.90%
$3.02 million $11,167
Jan 29, 2025 $0.00285
-9.71%
$2.85 million $25,955
Jan 28, 2025 $0.00318
-14.43%
$3.18 million $9,823
Jan 27, 2025 $0.00373
+2.23%
$3.73 million $25,241
Jan 26, 2025 $0.00366
-30.16%
$3.66 million $16,426
Jan 25, 2025 $0.00521
+3.51%
$5.21 million $26,102
Jan 24, 2025 $0.00572
-16.21%
$5.72 million $36,809
Jan 23, 2025 $0.00683
-15.33%
$6.82 million $20,427
Jan 22, 2025 $0.00806
-10.56%
$8.06 million $39,171
Jan 21, 2025 $0.00873
+115.75%
$8.73 million $95,928
Jan 20, 2025 $0.00403
+16.20%
$4.03 million $13,612
Jan 19, 2025 $0.00348
-22.75%
$3.48 million $10,908
Jan 18, 2025 $0.0045
-14.20%
$4.5 million $20,170
Jan 17, 2025 $0.00524
-3.94%
$5.24 million $18,957
Jan 16, 2025 $0.00548
-30.31%
$5.48 million $18,727
Jan 15, 2025 $0.00784
-11.04%
$7.84 million $29,890
Jan 14, 2025 $0.00809
-38.45%
$8.09 million $45,894
Jan 13, 2025 $0.015
+102.26%
$15 million $1.6 million
Jan 12, 2025 $0.00723
-25.20%
$7.23 million $646,878
Jan 11, 2025 $0.00968
+34.10%
$9.68 million $2.53 million
Jan 10, 2025 $0.00721
+72.38%
$7.21 million $8.89 million
Jan 9, 2025 $0.00421
+22.77%
$4.21 million $423,472
Jan 8, 2025 $0.00345
+4.40%
$3.45 million $85,008
Jan 7, 2025 $0.0033
-18.64%
$3.3 million $11,194
Jan 6, 2025 $0.00367
+4.44%
$3.67 million $12,073
Jan 5, 2025 $0.00351
-12.50%
$3.51 million $9,543
Jan 4, 2025 $0.0043
-9.10%
$4.3 million $20,369
Jan 3, 2025 $0.00473
+8.52%
$4.73 million $66,671