Coinranking
YouSim AI Historical Data
YOUSIM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2024 | $ 0.00357 | +46.21% | ||
| Dec 29, 2024 | $ 0.00244 | -7.86% | ||
| Dec 28, 2024 | $ 0.00262 | -1.35% | ||
| Dec 27, 2024 | $ 0.00266 | -11.57% | ||
| Dec 26, 2024 | $ 0.00301 | -11.17% | ||
| Dec 25, 2024 | $ 0.00338 | -14.68% | ||
| Dec 24, 2024 | $ 0.00397 | -0.35% | ||
| Dec 23, 2024 | $ 0.00398 | +23.90% | ||
| Dec 22, 2024 | $ 0.00322 | +5.06% | ||
| Dec 21, 2024 | $ 0.00306 | -20.73% | ||
| Dec 20, 2024 | $ 0.00385 | -7.40% | ||
| Dec 19, 2024 | $ 0.00419 | -15.72% | ||
| Dec 18, 2024 | $ 0.00495 | +10.71% | ||
| Dec 17, 2024 | $ 0.00447 | -10.25% | ||
| Dec 16, 2024 | $ 0.00499 | -10.99% | ||
| Dec 15, 2024 | $ 0.00561 | +12.63% | ||
| Dec 14, 2024 | $ 0.00496 | -7.86% | ||
| Dec 13, 2024 | $ 0.00522 | -14.48% | ||
| Dec 12, 2024 | $ 0.00611 | -5.49% | ||
| Dec 11, 2024 | $ 0.00646 | +18.50% | ||
| Dec 10, 2024 | $ 0.00543 | -20.13% | ||
| Dec 9, 2024 | $ 0.00688 | -26.83% | ||
| Dec 8, 2024 | $ 0.0094 | +10.67% | ||
| Dec 7, 2024 | $ 0.00849 | +23.26% | ||
| Dec 6, 2024 | $ 0.00689 | -17.80% | ||
| Dec 5, 2024 | $ 0.00838 | +17.03% | ||
| Dec 4, 2024 | $ 0.00723 | -30.62% | ||
| Dec 3, 2024 | $ 0.0104 | +1.27% | ||
| Dec 2, 2024 | $ 0.0103 | -25.57% | ||
| Dec 1, 2024 | $ 0.0138 | +10.68% | ||
| Nov 30, 2024 | $ 0.0125 | +1.85% | ||
| Nov 29, 2024 | $ 0.0127 | +7.14% | ||
| Nov 28, 2024 | $ 0.0118 | -23.63% | ||
| Nov 27, 2024 | $ 0.0155 | +18.44% | ||
| Nov 26, 2024 | $ 0.0131 | +6.05% | ||
| Nov 25, 2024 | $ 0.0123 | -29.54% | ||
| Nov 24, 2024 | $ 0.0175 | +28.83% | ||
| Nov 23, 2024 | $ 0.0136 | +6.40% | ||
| Nov 22, 2024 | $ 0.0127 | -17.04% | ||
| Nov 21, 2024 | $ 0.0141 | +28.42% | ||
| Nov 20, 2024 | $ 0.011 | -25.05% | ||
| Nov 19, 2024 | $ 0.0154 | -8.17% | ||
| Nov 18, 2024 | $ 0.0168 | -15.37% | ||
| Nov 17, 2024 | $ 0.0198 | -23.68% | ||
| Nov 16, 2024 | $ 0.026 | +16.53% | ||
| Nov 15, 2024 | $ 0.0223 | -19.15% | ||