Coinranking
YouSim AI Historical Data
YOUSIM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2025 | $0.000632 | -0.38% | ||
| Apr 11, 2025 | $0.000635 | +51.71% | ||
| Apr 10, 2025 | $0.000419 | -0.11% | ||
| Apr 9, 2025 | $0.000419 | +3.40% | ||
| Apr 8, 2025 | $0.000405 | -5.16% | ||
| Apr 7, 2025 | $0.000428 | +3.96% | ||
| Apr 6, 2025 | $0.000411 | -13.43% | ||
| Apr 5, 2025 | $0.000641 | +49.78% | ||
| Apr 4, 2025 | $0.000428 | +8.85% | ||
| Apr 3, 2025 | $0.000389 | -11.04% | ||
| Apr 2, 2025 | $0.000437 | -9.89% | ||
| Apr 1, 2025 | $0.000485 | -19.98% | ||
| Mar 31, 2025 | $0.000594 | +28.43% | ||
| Mar 30, 2025 | $0.000463 | +25.49% | ||
| Mar 29, 2025 | $0.000369 | -5.11% | ||
| Mar 28, 2025 | $0.000389 | -10.69% | ||
| Mar 27, 2025 | $0.000436 | +0.39% | ||
| Mar 26, 2025 | $0.000435 | -7.04% | ||
| Mar 25, 2025 | $0.000468 | +0.30% | ||
| Mar 24, 2025 | $0.000466 | +5.34% | ||
| Mar 23, 2025 | $0.000443 | -4.23% | ||
| Mar 22, 2025 | $0.000462 | +0.91% | ||
| Mar 21, 2025 | $0.000458 | -5.74% | ||
| Mar 20, 2025 | $0.000486 | -5.80% | ||
| Mar 19, 2025 | $0.000517 | +7.53% | ||
| Mar 18, 2025 | $0.000482 | -4.75% | ||
| Mar 17, 2025 | $0.000506 | +5.65% | ||
| Mar 16, 2025 | $0.000479 | +0.22% | ||
| Mar 15, 2025 | $0.000477 | -3.25% | ||
| Mar 14, 2025 | $0.00049 | +8.85% | ||
| Mar 13, 2025 | $0.000451 | -1.75% | ||
| Mar 12, 2025 | $0.000459 | +0.50% | ||
| Mar 11, 2025 | $0.000458 | +0.87% | ||
| Mar 10, 2025 | $0.000451 | -9.09% | ||
| Mar 9, 2025 | $0.000496 | -21.41% | ||
| Mar 8, 2025 | $0.000631 | -8.59% | ||
| Mar 7, 2025 | $0.00069 | -1.56% | ||
| Mar 6, 2025 | $0.000701 | -0.90% | ||
| Mar 5, 2025 | $0.000707 | +0.59% | ||
| Mar 4, 2025 | $0.000702 | +2.79% | ||
| Mar 3, 2025 | $0.000683 | -23.91% | ||
| Mar 2, 2025 | $0.000898 | +22.98% | ||
| Mar 1, 2025 | $0.00073 | -7.68% | ||
| Feb 28, 2025 | $0.000791 | +21.66% | ||
| Feb 27, 2025 | $0.000767 | -5.08% | ||
| Feb 26, 2025 | $0.000809 | +20.21% | ||
| Feb 25, 2025 | $0.000677 | +3.99% | ||
| Feb 24, 2025 | $0.000651 | -22.50% | ||
| Feb 23, 2025 | $0.00084 | -0.24% | ||
| Feb 22, 2025 | $0.000835 | +3.99% | ||