YouSim AI Historical Data

YOUSIM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000848
-14.17%
$ 847,971 $ 7,887
Feb 17, 2025 $ 0.000988
-6.62%
$ 987,967 $ 2,269
Feb 16, 2025 $ 0.00106
-2.04%
$ 1.06 million $ 4,633
Feb 15, 2025 $ 0.00108
-14.99%
$ 1.08 million $ 3,306
Feb 14, 2025 $ 0.00128
-3.39%
$ 1.28 million $ 2,553
Feb 13, 2025 $ 0.00134
-2.34%
$ 1.34 million $ 2,650
Feb 12, 2025 $ 0.00137
-3.05%
$ 1.37 million $ 3,475
Feb 11, 2025 $ 0.00141
+7.87%
$ 1.41 million $ 3,351
Feb 10, 2025 $ 0.00131
-3.61%
$ 1.31 million $ 3,100
Feb 9, 2025 $ 0.00135
-11.16%
$ 1.34 million $ 4,223
Feb 8, 2025 $ 0.00151
+7.45%
$ 1.51 million $ 3,861
Feb 7, 2025 $ 0.00141
-11.65%
$ 1.41 million $ 4,946
Feb 6, 2025 $ 0.00159
-16.12%
$ 1.59 million $ 3,214
Feb 5, 2025 $ 0.00189
-10.03%
$ 1.89 million $ 5,015
Feb 4, 2025 $ 0.00219
-4.32%
$ 2.19 million $ 6,819
Feb 3, 2025 $ 0.00229
+30.67%
$ 2.29 million $ 13,072
Feb 2, 2025 $ 0.00164
-25.97%
$ 1.64 million $ 6,926
Feb 1, 2025 $ 0.00225
-7.06%
$ 2.25 million $ 3,834
Jan 31, 2025 $ 0.00242
+2.24%
$ 2.42 million $ 5,150
Jan 30, 2025 $ 0.00302
+6.90%
$ 3.02 million $ 11,167
Jan 29, 2025 $ 0.00285
-9.71%
$ 2.85 million $ 25,955
Jan 28, 2025 $ 0.00318
-14.43%
$ 3.18 million $ 9,823
Jan 27, 2025 $ 0.00373
+2.23%
$ 3.73 million $ 25,241
Jan 26, 2025 $ 0.00366
-30.16%
$ 3.66 million $ 16,426
Jan 25, 2025 $ 0.00521
+3.51%
$ 5.21 million $ 26,102
Jan 24, 2025 $ 0.00572
-16.21%
$ 5.72 million $ 36,809
Jan 23, 2025 $ 0.00683
-15.33%
$ 6.82 million $ 20,427
Jan 22, 2025 $ 0.00806
-10.56%
$ 8.06 million $ 39,171
Jan 21, 2025 $ 0.00873
+115.75%
$ 8.73 million $ 95,928
Jan 20, 2025 $ 0.00403
+16.20%
$ 4.03 million $ 13,612
Jan 19, 2025 $ 0.00348
-22.75%
$ 3.48 million $ 10,908
Jan 18, 2025 $ 0.0045
-14.20%
$ 4.5 million $ 20,170
Jan 17, 2025 $ 0.00524
-3.94%
$ 5.24 million $ 18,957
Jan 16, 2025 $ 0.00548
-30.31%
$ 5.48 million $ 18,727
Jan 15, 2025 $ 0.00784
-11.04%
$ 7.84 million $ 29,890
Jan 14, 2025 $ 0.00809
-38.45%
$ 8.09 million $ 45,894
Jan 13, 2025 $ 0.015
+102.26%
$ 15 million $ 1.6 million
Jan 12, 2025 $ 0.00723
-25.20%
$ 7.23 million $ 646,878
Jan 11, 2025 $ 0.00968
+34.10%
$ 9.68 million $ 2.53 million
Jan 10, 2025 $ 0.00721
+72.38%
$ 7.21 million $ 8.89 million
Jan 9, 2025 $ 0.00421
+22.77%
$ 4.21 million $ 423,472
Jan 8, 2025 $ 0.00345
+4.40%
$ 3.45 million $ 85,008
Jan 7, 2025 $ 0.0033
-18.64%
$ 3.3 million $ 11,194
Jan 6, 2025 $ 0.00367
+4.44%
$ 3.67 million $ 12,073
Jan 5, 2025 $ 0.00351
-12.50%
$ 3.51 million $ 9,543
Jan 4, 2025 $ 0.0043
-9.10%
$ 4.3 million $ 20,369
Jan 3, 2025 $ 0.00473
+8.52%
$ 4.73 million $ 66,671
Jan 2, 2025 $ 0.00436
-21.48%
$ 4.36 million $ 9,211
Jan 1, 2025 $ 0.00556
+30.12%
$ 5.55 million $ 15,503
Dec 31, 2024 $ 0.00352
-1.15%
$ 3.52 million $ 10,979