Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.0000748
+0.00%
$74,815 $1,267
Sep 27, 11 AM $0.0000755
+0.00%
$75,504 $1,748
Sep 27, 10 AM $0.0000757
+5.03%
$75,663 $1,733
Sep 27, 9 AM $0.0000718
+0.00%
$71,823 $913
Sep 26, 8 PM $0.000071
+0.00%
$71,037 $677
Sep 26, 7 PM $0.0000724
+0.00%
$72,409 $468
Sep 26, 2 PM $0.0000736
+0.00%
$73,637 $191
Sep 26, 12 PM $0.0000748
+0.00%
$74,805 $246
Sep 25, 3 PM $0.0000744
+0.00%
$74,362 $1,148
Sep 25, 2 PM $0.0000736
-0.20%
$73,612 $1,354
Sep 25, 12 PM $0.0000742
-1.87%
$74,187 $3,951
Sep 25, 11 AM $0.0000755
+1.58%
$75,522 $3,693
Sep 25, 10 AM $0.0000744
+0.00%
$74,392 $5,472
Sep 25, 7 AM $0.0000737
+0.00%
$73,673 $5,505
Sep 25, 5 AM $0.0000739
+0.00%
$73,894 $5,514
Sep 25, 3 AM $0.000074
+0.00%
$74,019 $5,573
Sep 25, 2 AM $0.0000748
+0.00%
$74,807 $5,540
Sep 25, 12 AM $0.0000744
+0.00%
$74,374 $5,526
Sep 24, 8 PM $0.0000742
+0.00%
$74,186 $5,398
Sep 24, 3 PM $0.0000725
+0.00%
$72,470 $5,207
Sep 24, 2 PM $0.000073
+0.03%
$72,949 $5,084
Sep 24, 1 PM $0.0000726
+16.97%
$72,602 $2,174
Sep 24, 11 AM $0.0000726
+0.00%
$72,605 $1
Sep 24, 10 AM $0.0000725
+0.00%
$72,468 $0
Sep 23, 4 PM $0.0000726
-0.14%
$72,637 $5,064
Sep 23, 3 PM $0.0000739
+0.00%
$73,885 $4,735
Sep 23, 7 AM $0.0000756
+0.00%
$75,602 $5,259
Sep 23, 5 AM $0.000076
+0.00%
$75,956 $5,211
Sep 22, 9 PM $0.0000756
+0.33%
$75,566 $5,189
Sep 22, 8 PM $0.000064
-0.11%
$63,966 $2,224
Sep 22, 7 PM $0.0000756
+0.00%
$75,626 $5
Sep 22, 12 PM $0.0000752
+0.00%
$75,174 $129
Sep 22, 11 AM $0.0000748
+0.00%
$74,787 $129
Sep 22, 9 AM $0.0000752
+0.35%
$75,185 $129
Sep 21, 9 PM $0.0000764
+0.00%
$76,382 $2,207
Sep 21, 5 PM $0.0000755
+0.00%
$75,453 $2,526
Sep 21, 1 PM $0.0000757
+0.00%
$75,643 $2,402
Sep 21, 11 AM $0.0000755
+0.00%
$75,501 $2,520
Sep 21, 9 AM $0.0000752
+0.00%
$75,212 $2,519
Sep 21, 8 AM $0.0000746
+4.50%
$74,616 $2,516
Sep 21, 7 AM $0.0000691
-6.10%
$69,114 $1,817
Sep 21, 6 AM $0.0000748
+0.00%
$74,790 $590
Sep 20, 11 PM $0.0000742
+0.00%
$74,199 $586
Sep 20, 8 PM $0.0000754
-0.05%
$75,364 $270
Sep 20, 6 PM $0.0000753
+0.00%
$75,314 $267
Sep 20, 4 PM $0.0000753
+0.01%
$75,295 $266
Sep 20, 1 PM $0.0000753
+0.00%
$75,328 $2
Sep 20, 6 AM $0.0000756
-0.16%
$75,606 $1
Sep 19, 8 AM $0.0000778
+0.00%
$77,784 $1,097
Sep 19, 7 AM $0.000078
+0.00%
$78,004 $1,104