YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000723
-0.24%
$ 72,277 $ 734
Jun 13, 10 PM $ 0.0000724
+0.00%
$ 72,420 $ 723
Jun 9, 1 PM $ 0.0000699
+0.00%
$ 69,942 $ 208
Jun 9, 12 PM $ 0.00007
+0.60%
$ 70,024 $ 206
Jun 9, 11 AM $ 0.0000699
+0.15%
$ 69,862 $ 772
Jun 9, 10 AM $ 0.0000698
-0.14%
$ 69,774 $ 773
Jun 9, 9 AM $ 0.0000703
-0.06%
$ 70,269 $ 778
Jun 9, 8 AM $ 0.0000697
-0.37%
$ 69,674 $ 987
Jun 9, 7 AM $ 0.0000703
+1.22%
$ 70,320 $ 1,251
Jun 9, 6 AM $ 0.0000694
+0.03%
$ 69,408 $ 1,067
Jun 9, 5 AM $ 0.0000691
+0.03%
$ 69,062 $ 1,062
Jun 9, 4 AM $ 0.0000681
+0.24%
$ 68,108 $ 1,045
Jun 9, 3 AM $ 0.0000682
+0.51%
$ 68,148 $ 1,043
Jun 9, 2 AM $ 0.0000682
-0.12%
$ 68,150 $ 1,050
Jun 9, 1 AM $ 0.0000678
-0.69%
$ 67,765 $ 1,049
Jun 9, 12 AM $ 0.0000693
+0.31%
$ 69,275 $ 1,061
Jun 8, 11 PM $ 0.0000695
+0.24%
$ 69,453 $ 1,064
Jun 8, 10 PM $ 0.0000695
-0.75%
$ 69,496 $ 1,076
Jun 8, 9 PM $ 0.0000698
+0.52%
$ 69,809 $ 1,067
Jun 8, 8 PM $ 0.0000697
-0.34%
$ 69,661 $ 1,074
Jun 8, 7 PM $ 0.0000699
-0.08%
$ 69,909 $ 1,075
Jun 8, 6 PM $ 0.0000701
+1.47%
$ 70,080 $ 1,061
Jun 8, 5 PM $ 0.0000691
-1.05%
$ 69,057 $ 1,070
Jun 8, 4 PM $ 0.00007
+0.21%
$ 69,959 $ 1,070
Jun 8, 3 PM $ 0.00007
+0.76%
$ 69,946 $ 1,063
Jun 8, 2 PM $ 0.0000692
+0.37%
$ 69,178 $ 1,055
Jun 8, 1 PM $ 0.0000691
+0.24%
$ 69,139 $ 1,039
Jun 8, 12 PM $ 0.0000653
-0.83%
$ 65,291 $ 1,266
Jun 8, 11 AM $ 0.0000651
+0.00%
$ 65,136 $ 749
Jun 7, 5 PM $ 0.0000673
+0.00%
$ 67,255 $ 519
Jun 7, 12 PM $ 0.0000655
+0.00%
$ 65,480 $ 603
Jun 7, 11 AM $ 0.0000652
-0.25%
$ 65,174 $ 637
Jun 7, 10 AM $ 0.0000653
-0.46%
$ 65,338 $ 1,464
Jun 7, 9 AM $ 0.0000672
+1.34%
$ 67,184 $ 2,507
Jun 7, 8 AM $ 0.0000658
-0.57%
$ 65,813 $ 2,262
Jun 7, 7 AM $ 0.0000661
-0.06%
$ 66,107 $ 2,264
Jun 7, 6 AM $ 0.0000658
-0.26%
$ 65,768 $ 2,257
Jun 7, 5 AM $ 0.0000656
+0.90%
$ 65,605 $ 2,225
Jun 7, 4 AM $ 0.0000649
-0.26%
$ 64,903 $ 2,220
Jun 7, 3 AM $ 0.0000648
+0.57%
$ 64,820 $ 2,199
Jun 7, 2 AM $ 0.0000649
-0.12%
$ 64,915 $ 2,217
Jun 7, 1 AM $ 0.0000637
-0.15%
$ 63,734 $ 2,177
Jun 7, 12 AM $ 0.0000634
+0.27%
$ 63,398 $ 2,156
Jun 6, 11 PM $ 0.0000632
+0.39%
$ 63,169 $ 2,145
Jun 6, 10 PM $ 0.0000629
-0.83%
$ 62,913 $ 2,163
Jun 6, 9 PM $ 0.0000632
+0.46%
$ 63,147 $ 2,143
Jun 6, 8 PM $ 0.0000628
-0.27%
$ 62,769 $ 2,146
Jun 6, 7 PM $ 0.0000633
+0.38%
$ 63,246 $ 2,148
Jun 6, 6 PM $ 0.0000629
-0.67%
$ 62,856 $ 2,157
Jun 6, 5 PM $ 0.0000633
+0.72%
$ 63,323 $ 2,143