Coinranking
YouSim AI Historical Data
YOUSIM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $0.0000626 | +0.00% | ||
| Today, at 8 PM | $0.0000626 | +0.00% | ||
| Today, at 1 PM | $0.0000624 | +0.00% | ||
| Today, at 12 PM | $0.0000638 | +0.00% | ||
| Today, at 10 AM | $0.0000638 | +0.00% | ||
| Today, at 9 AM | $0.0000638 | -9.05% | ||
| Today, at 7 AM | $0.0000717 | -0.10% | ||
| Today, at 6 AM | $0.0000741 | -0.15% | ||
| Today, at 3 AM | $0.000074 | +0.00% | ||
| Yesterday, at 6 PM | $0.0000722 | -1.41% | ||
| Yesterday, at 4 PM | $0.0000736 | +14.27% | ||
| Yesterday, at 2 PM | $0.0000652 | +0.00% | ||
| Yesterday, at 5 AM | $0.0000662 | +0.00% | ||
| Yesterday, at 4 AM | $0.000065 | -0.14% | ||
| Yesterday, at 3 AM | $0.0000644 | +0.00% | ||
| Yesterday, at 2 AM | $0.0000643 | +0.00% | ||
| Yesterday, at 1 AM | $0.0000637 | +0.00% | ||
| Oct 1, 7 PM | $0.0000635 | +0.00% | ||
| Oct 1, 6 PM | $0.0000634 | -0.05% | ||
| Oct 1, 3 PM | $0.0000628 | -0.15% | ||
| Oct 1, 12 PM | $0.0000631 | +0.00% | ||
| Oct 1, 11 AM | $0.0000633 | +0.00% | ||
| Oct 1, 7 AM | $0.0000639 | +0.00% | ||
| Oct 1, 5 AM | $0.0000639 | +0.00% | ||
| Sep 30, 7 PM | $0.0000633 | +0.13% | ||
| Sep 30, 6 PM | $0.0000636 | +0.00% | ||
| Sep 30, 4 PM | $0.0000639 | +15.74% | ||
| Sep 30, 3 PM | $0.0000573 | +0.00% | ||
| Sep 30, 9 AM | $0.0000572 | +0.52% | ||
| Sep 30, 8 AM | $0.0000567 | -0.23% | ||
| Sep 30, 7 AM | $0.0000571 | +0.37% | ||
| Sep 29, 7 PM | $0.0000572 | +0.00% | ||
| Sep 29, 3 PM | $0.0000576 | +0.00% | ||
| Sep 29, 12 PM | $0.0000578 | +0.00% | ||
| Sep 29, 7 AM | $0.0000574 | +0.15% | ||
| Sep 29, 12 AM | $0.0000568 | +0.00% | ||
| Sep 28, 10 PM | $0.0000562 | +0.00% | ||
| Sep 28, 9 PM | $0.0000565 | +0.00% | ||
| Sep 28, 8 PM | $0.0000567 | +0.00% | ||
| Sep 28, 3 PM | $0.0000593 | +0.00% | ||
| Sep 28, 2 PM | $0.0000671 | -3.51% | ||
| Sep 28, 1 PM | $0.0000697 | +0.14% | ||
| Sep 28, 11 AM | $0.0000689 | +0.09% | ||
| Sep 28, 9 AM | $0.0000688 | +0.00% | ||
| Sep 28, 8 AM | $0.0000688 | +16.30% | ||
| Sep 28, 7 AM | $0.0000591 | -9.77% | ||
| Sep 28, 6 AM | $0.0000724 | +0.00% | ||
| Sep 28, 5 AM | $0.0000727 | +0.00% | ||
| Sep 27, 10 PM | $0.0000744 | +0.00% | ||
| Sep 27, 9 PM | $0.0000747 | +0.00% | ||
Previous Next