YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000794
-1.10%
$ 79,403 $ 1,410
Feb 28, 2026 $ 0.00008
+0.48%
$ -- $ 1,348
Feb 27, 2026 $ 0.0000794
-2.39%
$ 79,389 $ 1,758
Feb 26, 2026 $ 0.000101
-3.52%
$ 100,828 $ 8,285
Feb 25, 2026 $ 0.000109
+9.64%
$ 108,751 $ 11,295
Feb 24, 2026 $ 0.0000983
+3.93%
$ 98,290 $ 2,514
Feb 23, 2026 $ 0.000095
+2.55%
$ 95,022 $ 6,326
Feb 22, 2026 $ 0.000139
+28.30%
$ 139,418 $ 0
Feb 21, 2026 $ 0.000109
-1.01%
$ 108,738 $ 5,780
Feb 20, 2026 $ 0.000113
+1.37%
$ -- $ 861
Feb 19, 2026 $ 0.000111
+0.11%
$ 111,271 $ 1,585
Feb 18, 2026 $ 0.000112
-0.03%
$ -- $ 664
Feb 17, 2026 $ 0.000116
+0.00%
$ -- $ 1,412
Feb 16, 2026 $ 0.000114
+2.27%
$ -- $ 661
Feb 15, 2026 $ 0.000113
+8.42%
$ -- $ 1,622
Feb 14, 2026 $ 0.000105
-6.41%
$ 104,734 $ 2,153
Feb 13, 2026 $ 0.000112
+11.57%
$ 112,113 $ 14,594
Feb 12, 2026 $ 0.0001
-11.06%
$ 100,368 $ 4,355
Feb 11, 2026 $ 0.000112
+13.78%
$ 112,324 $ 77,039
Feb 10, 2026 $ 0.0000985
+1.00%
$ 98,459 $ 3,324
Feb 9, 2026 $ 0.0000977
+4.15%
$ 97,756 $ 4,350
Feb 8, 2026 $ 0.000111
+2.04%
$ -- $ 537
Feb 7, 2026 $ 0.000109
-0.96%
$ 109,691 $ 4,258
Feb 1, 2026 $ 0.000104
+0.00%
$ 104,397 $ 112
Jan 27, 2026 $ 0.000123
+4.79%
$ -- $ 990
Jan 26, 2026 $ 0.000118
+2.46%
$ -- $ 173
Jan 25, 2026 $ 0.000112
-7.65%
$ 111,561 $ 89
Jan 24, 2026 $ 0.00012
+5.48%
$ 120,022 $ 4,172
Jan 21, 2026 $ 0.000125
+1.46%
$ -- $ 1,878
Jan 20, 2026 $ 0.000124
-7.48%
$ 123,512 $ 4,395
Jan 19, 2026 $ 0.000133
+0.91%
$ 133,281 $ 3,560
Jan 18, 2026 $ 0.000162
-1.54%
$ 162,069 $ 513
Jan 17, 2026 $ 0.000165
+10.60%
$ 165,005 $ 3,322
Jan 16, 2026 $ 0.000149
+0.00%
$ 148,938 $ 4,914
Jan 15, 2026 $ 0.000156
-1.32%
$ -- $ 898
Jan 14, 2026 $ 0.000158
+0.52%
$ 158,176 $ 3,900
Jan 12, 2026 $ 0.000147
-2.46%
$ -- $ 2,677
Jan 11, 2026 $ 0.00015
+1.20%
$ 149,615 $ 12,048
Dec 21, 2025 $ 0.000136
-0.73%
$ -- $ 192
Dec 20, 2025 $ 0.000138
+0.26%
$ 137,152 $ 2,473
Dec 18, 2025 $ 0.000121
+0.69%
$ -- $ 1,387
Dec 17, 2025 $ 0.00012
-0.70%
$ 120,765 $ 4,380
Dec 16, 2025 $ 0.00014
-5.16%
$ 140,153 $ 1,889
Dec 15, 2025 $ 0.000169
+1.92%
$ -- $ 1,864
Dec 14, 2025 $ 0.000165
-1.57%
$ 164,764 $ 4,469
Dec 11, 2025 $ 0.000155
+0.00%
$ -- $ 1,078
Dec 5, 2025 $ 0.000138
-5.68%
$ 137,573 $ 2,125
Dec 4, 2025 $ 0.000137
-6.41%
$ 136,844 $ 3,352
Dec 3, 2025 $ 0.000147
+4.49%
$ 146,525 $ 42,314
Nov 25, 2025 $ 0.000136
-6.87%
$ -- $ 3,468