YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000712
+0.00%
$ 71,240 $ 711
Jun 16, 2026 $ 0.0000764
-1.17%
$ -- $ 50
Jun 15, 2026 $ 0.0000773
-2.01%
$ 77,318 $ 1,444
Jun 14, 2026 $ 0.0000711
-1.78%
$ 71,049 $ 7
Jun 13, 2026 $ 0.0000723
-0.20%
$ 72,277 $ 734
Jun 9, 2026 $ 0.0000699
+1.28%
$ -- $ 208
Jun 8, 2026 $ 0.0000695
+6.63%
$ 69,453 $ 1,064
Jun 7, 2026 $ 0.0000673
+6.37%
$ -- $ 519
Jun 6, 2026 $ 0.0000632
+2.27%
$ 63,169 $ 2,145
Jun 4, 2026 $ 0.0000589
-2.54%
$ -- $ 55
Jun 3, 2026 $ 0.0000608
-2.11%
$ 60,825 $ 1,893
Jun 1, 2026 $ 0.0000595
+1.89%
$ 59,459 $ 382
May 31, 2026 $ 0.0000599
-1.84%
$ 59,866 $ 89
May 30, 2026 $ 0.0000612
-5.19%
$ 61,145 $ 712
May 29, 2026 $ 0.0000646
-3.28%
$ 64,606 $ 2,020
May 25, 2026 $ 0.0000721
+1.40%
$ 72,069 $ 111
May 23, 2026 $ 0.00008
+4.28%
$ 79,976 $ 691
May 22, 2026 $ 0.0000769
-1.75%
$ 76,922 $ 1,656
May 21, 2026 $ 0.0000783
+0.63%
$ 78,342 $ 1,706
May 20, 2026 $ 0.0000779
+1.47%
$ 77,854 $ 885
May 17, 2026 $ 0.0000815
+0.00%
$ -- $ 87
May 16, 2026 $ 0.0000815
-0.35%
$ 81,488 $ 1,570
May 12, 2026 $ 0.0000814
-9.09%
$ 81,369 $ 1,848
May 11, 2026 $ 0.0000896
+10.89%
$ 89,574 $ 4,352
May 9, 2026 $ 0.0000798
-0.52%
$ -- $ 1,578
May 8, 2026 $ 0.0000837
+0.37%
$ -- $ 37
May 7, 2026 $ 0.0000834
+0.18%
$ 83,345 $ 1,569
May 4, 2026 $ 0.0000766
+1.38%
$ -- $ 760
May 3, 2026 $ 0.000076
+0.37%
$ 76,038 $ 757
May 2, 2026 $ 0.0000709
+0.12%
$ -- $ 344
May 1, 2026 $ 0.0000708
+1.29%
$ 70,841 $ 1,315
Apr 30, 2026 $ 0.0000745
+0.09%
$ -- $ 240
Apr 29, 2026 $ 0.0000745
-1.54%
$ 74,450 $ 2,243
Apr 28, 2026 $ 0.0000755
-0.09%
$ 75,510 $ 1,054
Apr 13, 2026 $ 0.0000639
+0.07%
$ -- $ 593
Apr 12, 2026 $ 0.000064
-0.17%
$ -- $ 597
Apr 8, 2026 $ 0.0000667
-2.35%
$ -- $ 828
Apr 7, 2026 $ 0.0000682
-2.45%
$ 68,154 $ 2,318
Apr 6, 2026 $ 0.0000698
-9.51%
$ 69,800 $ 767
Apr 5, 2026 $ 0.0000763
+18.89%
$ 76,292 $ 15,364
Apr 4, 2026 $ 0.0000644
-4.86%
$ 64,350 $ 782
Apr 3, 2026 $ 0.000068
+2.60%
$ 67,963 $ 1,469
Apr 1, 2026 $ 0.0000628
+0.69%
$ -- $ 266
Mar 31, 2026 $ 0.0000621
-7.04%
$ 62,080 $ 2,689
Mar 30, 2026 $ 0.0000667
-6.36%
$ 66,671 $ 15,182
Mar 29, 2026 $ 0.0000712
-1.45%
$ 71,175 $ 2,280
Mar 10, 2026 $ 0.000092
+1.64%
$ -- $ 1,797
Mar 9, 2026 $ 0.0000911
+3.46%
$ 91,112 $ 1,795
Mar 4, 2026 $ 0.0000956
+1.48%
$ -- $ 28
Mar 2, 2026 $ 0.0000916
+13.31%
$ -- $ 1,309
Download