Haedal Staked SUI Historical Data

HASUI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $2.71
-4.36%
$128.41 million $1.56 million
Oct 10, 2025 $2.77
-23.79%
$133.51 million $4.52 million
Oct 9, 2025 $3.63
-3.50%
$175.07 million $769,797
Oct 8, 2025 $3.77
+2.39%
$176.37 million $701,649
Oct 7, 2025 $3.67
-5.10%
$171.62 million $1,807
Oct 6, 2025 $3.87
+1.85%
$180.49 million $519,845
Oct 5, 2025 $3.8
-1.48%
$177.13 million $446,242
Oct 4, 2025 $3.84
+0.87%
$179.26 million $227,299
Oct 3, 2025 $3.82
+0.28%
$177.94 million $1.45 million
Oct 2, 2025 $3.81
+1.48%
$177.91 million $2.2 million
Oct 1, 2025 $3.72
+7.47%
$175.92 million $770,337
Sep 30, 2025 $3.49
-0.41%
$163.42 million $677,333
Sep 29, 2025 $3.5
+0.44%
$163.1 million $685,689
Sep 28, 2025 $3.49
+3.11%
$161.82 million $309,752
Sep 27, 2025 $3.39
-1.35%
$157.08 million $153,992
Sep 26, 2025 $3.44
+3.95%
$157.44 million $467,522
Sep 25, 2025 $3.35
-6.18%
$152.94 million $2.16 million
Sep 24, 2025 $3.59
+1.37%
$160.74 million $1.35 million
Sep 23, 2025 $3.54
-0.76%
$159.23 million $1.17 million
Sep 22, 2025 $3.58
-6.70%
$161.04 million $1.13 million
Sep 21, 2025 $3.84
-1.27%
$174.82 million $3.47 million
Sep 20, 2025 $3.9
+0.90%
$178.31 million $1.54 million
Sep 19, 2025 $3.91
-5.57%
$177.87 million $2.5 million
Sep 18, 2025 $4.13
+2.94%
$190.36 million $1.5 million
Sep 17, 2025 $4
+4.30%
$187.97 million $2.1 million
Sep 16, 2025 $3.85
+2.97%
$172 million $1.19 million
Sep 15, 2025 $3.73
-4.97%
$166.75 million $810,338
Sep 14, 2025 $3.95
-2.38%
$175.12 million $1.95 million
Sep 13, 2025 $4.06
+2.76%
$181.01 million $714,985
Sep 12, 2025 $3.95
+1.22%
$176.72 million $1.46 million
Sep 11, 2025 $3.9
+1.42%
$174.88 million $537,770
Sep 10, 2025 $3.85
+4.23%
$172.91 million $2.79 million
Sep 9, 2025 $3.69
-0.79%
$167.71 million $1.55 million
Sep 8, 2025 $3.72
+2.73%
$169.05 million $1.16 million
Sep 7, 2025 $3.62
+2.09%
$165.12 million $1.54 million
Sep 6, 2025 $3.55
-1.06%
$162.62 million $1.06 million
Sep 5, 2025 $3.58
+2.39%
$164.65 million $1.06 million
Sep 4, 2025 $3.51
-2.52%
$161.09 million $601,911
Sep 3, 2025 $3.6
+2.25%
$160.8 million $1.58 million
Sep 2, 2025 $3.52
+3.76%
$165.28 million $784,322
Sep 1, 2025 $3.39
-1.90%
$159.15 million $761,345
Aug 31, 2025 $3.49
-0.36%
$162.33 million $382,081
Aug 30, 2025 $3.5
+0.45%
$164.66 million $670,537
Aug 29, 2025 $3.49
-6.12%
$164.91 million $2.9 million
Aug 28, 2025 $3.71
+1.82%
$176.96 million $785,546
Aug 27, 2025 $3.68
+0.31%
$176.87 million $639,784
Aug 26, 2025 $3.67
+3.17%
$178.01 million $2.17 million
Aug 25, 2025 $3.56
-9.01%
$172.71 million $1.07 million
Aug 24, 2025 $3.9
-1.42%
$190.44 million $2.22 million
Aug 23, 2025 $3.95
-1.08%
$189.87 million $554,669