Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 2.67
+2.42%
$ 132.52 million $ 806,386
Oct 17, 2025 $ 2.61
-2.64%
$ 129.44 million $ 342,820
Oct 16, 2025 $ 2.67
-6.45%
$ 131.17 million $ 470,419
Oct 15, 2025 $ 2.86
-5.26%
$ 140.28 million $ 457,690
Oct 14, 2025 $ 3
-5.75%
$ 145 million $ 920,154
Oct 13, 2025 $ 3.22
+7.75%
$ 152.99 million $ 599,619
Oct 12, 2025 $ 2.98
+9.97%
$ 139.25 million $ 1.99 million
Oct 11, 2025 $ 2.71
-4.36%
$ 128.41 million $ 1.56 million
Oct 10, 2025 $ 2.77
-23.79%
$ 133.51 million $ 4.52 million
Oct 9, 2025 $ 3.63
-3.50%
$ 175.07 million $ 769,797
Oct 8, 2025 $ 3.77
+2.39%
$ 176.37 million $ 701,649
Oct 7, 2025 $ 3.67
-5.10%
$ 171.62 million $ 1,807
Oct 6, 2025 $ 3.87
+1.85%
$ 180.49 million $ 519,845
Oct 5, 2025 $ 3.8
-1.48%
$ 177.13 million $ 446,242
Oct 4, 2025 $ 3.84
+0.87%
$ 179.26 million $ 227,299
Oct 3, 2025 $ 3.82
+0.28%
$ 177.94 million $ 1.45 million
Oct 2, 2025 $ 3.81
+1.48%
$ 177.91 million $ 2.2 million
Oct 1, 2025 $ 3.72
+7.47%
$ 175.92 million $ 770,337
Sep 30, 2025 $ 3.49
-0.41%
$ 163.42 million $ 677,333
Sep 29, 2025 $ 3.5
+0.44%
$ 163.1 million $ 685,689
Sep 28, 2025 $ 3.49
+3.11%
$ 161.82 million $ 309,752
Sep 27, 2025 $ 3.39
-1.35%
$ 157.08 million $ 153,992
Sep 26, 2025 $ 3.44
+3.95%
$ 157.44 million $ 467,522
Sep 25, 2025 $ 3.35
-6.18%
$ 152.94 million $ 2.16 million
Sep 24, 2025 $ 3.59
+1.37%
$ 160.74 million $ 1.35 million
Sep 23, 2025 $ 3.54
-0.76%
$ 159.23 million $ 1.17 million
Sep 22, 2025 $ 3.58
-6.70%
$ 161.04 million $ 1.13 million
Sep 21, 2025 $ 3.84
-1.27%
$ 174.82 million $ 3.47 million
Sep 20, 2025 $ 3.9
+0.90%
$ 178.31 million $ 1.54 million
Sep 19, 2025 $ 3.91
-5.57%
$ 177.87 million $ 2.5 million
Sep 18, 2025 $ 4.13
+2.94%
$ 190.36 million $ 1.5 million
Sep 17, 2025 $ 4
+4.30%
$ 187.97 million $ 2.1 million
Sep 16, 2025 $ 3.85
+2.97%
$ 172 million $ 1.19 million
Sep 15, 2025 $ 3.73
-4.97%
$ 166.75 million $ 810,338
Sep 14, 2025 $ 3.95
-2.38%
$ 175.12 million $ 1.95 million
Sep 13, 2025 $ 4.06
+2.76%
$ 181.01 million $ 714,985
Sep 12, 2025 $ 3.95
+1.22%
$ 176.72 million $ 1.46 million
Sep 11, 2025 $ 3.9
+1.42%
$ 174.88 million $ 537,770
Sep 10, 2025 $ 3.85
+4.23%
$ 172.91 million $ 2.79 million
Sep 9, 2025 $ 3.69
-0.79%
$ 167.71 million $ 1.55 million
Sep 8, 2025 $ 3.72
+2.73%
$ 169.05 million $ 1.16 million
Sep 7, 2025 $ 3.62
+2.09%
$ 165.12 million $ 1.54 million
Sep 6, 2025 $ 3.55
-1.06%
$ 162.62 million $ 1.06 million
Sep 5, 2025 $ 3.58
+2.39%
$ 164.65 million $ 1.06 million
Sep 4, 2025 $ 3.51
-2.52%
$ 161.09 million $ 601,911
Sep 3, 2025 $ 3.6
+2.25%
$ 160.8 million $ 1.58 million
Sep 2, 2025 $ 3.52
+3.76%
$ 165.28 million $ 784,322
Sep 1, 2025 $ 3.39
-1.90%
$ 159.15 million $ 761,345
Aug 31, 2025 $ 3.49
-0.36%
$ 162.33 million $ 382,081
Aug 30, 2025 $ 3.5
+0.45%
$ 164.66 million $ 670,537