Haedal Staked SUI Historical Data

HASUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 3.61
+11.01%
$ 176.89 million $ 1.75 million
Jul 9, 2025 $ 3.25
+5.99%
$ 159.13 million $ 385,293
Jul 8, 2025 $ 3.07
+1.50%
$ 149.39 million $ 1.14 million
Jul 7, 2025 $ 3.02
-1.87%
$ 149.5 million $ 1.21 million
Jul 6, 2025 $ 3.08
+0.01%
$ 153.28 million $ 173,649
Jul 5, 2025 $ 3.08
+0.96%
$ 152.45 million $ 150,722
Jul 4, 2025 $ 3.04
-4.84%
$ 150.84 million $ 1.57 million
Jul 3, 2025 $ 3.19
+4.13%
$ 160.39 million $ 803,190
Jul 2, 2025 $ 3.07
+8.82%
$ 154.42 million $ 1.06 million
Jul 1, 2025 $ 2.84
-3.54%
$ 141.66 million $ 757,770
Jun 30, 2025 $ 2.94
-4.41%
$ 142.33 million $ 255,430
Jun 29, 2025 $ 3.07
+3.22%
$ 150.23 million $ 226,703
Jun 28, 2025 $ 2.97
+3.27%
$ 147.94 million $ 259,956
Jun 27, 2025 $ 2.86
+3.79%
$ 144.55 million $ 325,026
Jun 26, 2025 $ 2.76
-4.60%
$ 141.04 million $ 904,052
Jun 25, 2025 $ 2.89
-2.39%
$ 148.51 million $ 1.07 million
Jun 24, 2025 $ 2.96
-1.23%
$ 152.78 million $ 1.74 million
Jun 23, 2025 $ 2.98
+15.33%
$ 154.76 million $ 1.54 million
Jun 22, 2025 $ 2.59
-4.19%
$ 134.72 million $ 1.64 million
Jun 21, 2025 $ 2.69
-6.62%
$ 131.67 million $ 1.48 million
Jun 20, 2025 $ 2.87
-4.04%
$ 141.58 million $ 1.22 million
Jun 19, 2025 $ 3
+0.20%
$ 148.07 million $ 852,166
Jun 18, 2025 $ 2.99
-1.03%
$ 146.46 million $ 1.09 million
Jun 17, 2025 $ 3.01
-5.21%
$ 156.88 million $ 2.15 million
Jun 16, 2025 $ 3.23
+1.02%
$ 167.01 million $ 1.81 million
Jun 15, 2025 $ 3.2
+2.70%
$ 163.78 million $ 805,823
Jun 14, 2025 $ 3.12
-4.32%
$ 160.98 million $ 798,261
Jun 13, 2025 $ 3.24
-4.65%
$ 145.8 million $ 901,312
Jun 12, 2025 $ 3.41
-4.40%
$ 153.31 million $ 804,076
Jun 11, 2025 $ 3.58
-2.93%
$ 159.87 million $ 573,323
Jun 10, 2025 $ 3.69
+136.68%
$ 165.15 million $ 401,740
Jun 9, 2025 $ 1.56
+4.67%
$ 69.42 million $ 128,766
Jun 8, 2025 $ 1.49
+0.69%
$ 75.13 million $ 85,324
May 23, 2025 $ 4.09
-0.62%
$ -- $ 22.51 million
May 22, 2025 $ 4.11
-1.22%
$ 207.35 million $ 25.55 million
May 21, 2025 $ 4.16
+2.18%
$ 209.13 million $ 14.35 million
May 20, 2025 $ 4.07
+0.64%
$ 204.69 million $ 5.07 million
May 19, 2025 $ 4.06
-2.83%
$ 205.33 million $ 7.42 million
May 18, 2025 $ 4.16
+3.64%
$ 210.5 million $ 7.13 million
May 17, 2025 $ 4.01
+0.59%
$ 197.05 million $ 6.37 million
May 16, 2025 $ 4
-1.28%
$ 196.41 million $ 7.7 million
May 15, 2025 $ 4.05
-1.99%
$ 197.77 million $ 12.11 million
May 14, 2025 $ 4.12
-3.37%
$ 200.28 million $ 11.39 million
May 13, 2025 $ 4.27
+2.39%
$ 212.19 million $ 10.04 million
May 12, 2025 $ 4.17
-1.46%
$ 206.64 million $ 15.15 million
May 11, 2025 $ 4.23
-2.73%
$ 206.45 million $ 12.51 million
May 10, 2025 $ 4.36
+4.52%
$ 209.6 million $ 12.28 million
May 9, 2025 $ 4.16
-2.07%
$ 201.2 million $ 12.57 million
May 8, 2025 $ 4.25
+20.73%
$ 201.49 million $ 15.05 million
May 7, 2025 $ 3.52
-1.72%
$ 168.68 million $ 10.25 million
Download