Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.71
+2.37%
$ 77.79 million $ 178,859
Dec 12, 2025 $ 1.67
-3.27%
$ 76.02 million $ 173,660
Dec 11, 2025 $ 1.73
-0.22%
$ 79.25 million $ 245,909
Dec 10, 2025 $ 1.73
-2.57%
$ 79.14 million $ 188,232
Dec 9, 2025 $ 1.77
+2.93%
$ 81.82 million $ 141,891
Dec 8, 2025 $ 1.72
+2.31%
$ 76.95 million $ 255,156
Dec 7, 2025 $ 1.69
+1.30%
$ 75.52 million $ 439,020
Dec 6, 2025 $ 1.66
-0.19%
$ 74.61 million $ 212,046
Dec 5, 2025 $ 1.67
-6.01%
$ 75.35 million $ 137,460
Dec 4, 2025 $ 1.78
-2.03%
$ 79.86 million $ 316,217
Dec 3, 2025 $ 1.81
+4.28%
$ 81.68 million $ 117,596
Dec 2, 2025 $ 1.74
+20.59%
$ 78.36 million $ 397,680
Dec 1, 2025 $ 1.44
-10.75%
$ 65.45 million $ 131,044
Nov 30, 2025 $ 1.64
+0.70%
$ 73.54 million $ 55,705
Nov 23, 2025 $ 1.43
-0.08%
$ -- $ 4,240
Nov 22, 2025 $ 1.43
-3.61%
$ 65.68 million $ 73,091
Nov 21, 2025 $ 1.46
-9.25%
$ 69.1 million $ 415,902
Nov 20, 2025 $ 1.65
-4.11%
$ 70.45 million $ 585,786
Nov 19, 2025 $ 1.72
-3.60%
$ 75.39 million $ 890,248
Nov 18, 2025 $ 1.79
+4.17%
$ 81.35 million $ 548,836
Nov 17, 2025 $ 1.72
-4.40%
$ 79.78 million $ 383,229
Nov 16, 2025 $ 1.77
-6.37%
$ 83.49 million $ 421,969
Nov 15, 2025 $ 1.89
+1.31%
$ 88 million $ 288,481
Nov 14, 2025 $ 1.89
-5.73%
$ 88.1 million $ 716,367
Nov 13, 2025 $ 2
-4.55%
$ 95.2 million $ 328,376
Nov 12, 2025 $ 2.11
-1.82%
$ 100.29 million $ 530,636
Nov 11, 2025 $ 2.15
-7.13%
$ 102.91 million $ 417,598
Nov 10, 2025 $ 2.32
+1.34%
$ 112.08 million $ 2.12 million
Nov 9, 2025 $ 2.28
+1.03%
$ 110.82 million $ 218,270
Nov 8, 2025 $ 2.26
-1.51%
$ 109.96 million $ 505,424
Nov 7, 2025 $ 2.3
+9.56%
$ 107.58 million $ 1.02 million
Nov 6, 2025 $ 2.1
-3.53%
$ 98.96 million $ 1.07 million
Nov 5, 2025 $ 2.17
+2.86%
$ 103.35 million $ 616,404
Nov 4, 2025 $ 2.11
-4.28%
$ 101.83 million $ 799,135
Nov 3, 2025 $ 2.21
-11.83%
$ 106.99 million $ 559,277
Nov 2, 2025 $ 2.5
-1.37%
$ 121.67 million $ 740,158
Nov 1, 2025 $ 2.54
+0.49%
$ 124.31 million $ 447,809
Oct 31, 2025 $ 2.53
+3.63%
$ 123.79 million $ 463,099
Oct 30, 2025 $ 2.43
-9.41%
$ 119.97 million $ 590,192
Oct 29, 2025 $ 2.68
+0.34%
$ 135.26 million $ 482,840
Oct 28, 2025 $ 2.68
-3.58%
$ 135.16 million $ 442,597
Oct 27, 2025 $ 2.78
-2.35%
$ 140.19 million $ 453,897
Oct 26, 2025 $ 2.85
+5.57%
$ 143.74 million $ 1.63 million
Oct 25, 2025 $ 2.71
+0.80%
$ 136.46 million $ 909,144
Oct 24, 2025 $ 2.69
+3.74%
$ 135.29 million $ 442,602
Oct 23, 2025 $ 2.59
+1.94%
$ 125.43 million $ 461,748
Oct 22, 2025 $ 2.52
-4.92%
$ 124.6 million $ 730,005
Oct 21, 2025 $ 2.69
-2.10%
$ 129.98 million $ 927,592
Oct 20, 2025 $ 2.76
+0.35%
$ 135.18 million $ 691,368
Oct 19, 2025 $ 2.78
+4.39%
$ 136.06 million $ 507,673