Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.274
+1.04%
$27.15 million $76,331
Aug 22, 2025 $0.271
+9.33%
$26.83 million $81,491
Aug 21, 2025 $0.247
-2.07%
$24.56 million $80,826
Aug 20, 2025 $0.252
-4.05%
$24.94 million $76,439
Aug 19, 2025 $0.264
-4.65%
$25.96 million $75,486
Aug 18, 2025 $0.277
-1.25%
$27.4 million $79,517
Aug 17, 2025 $0.28
-3.01%
$27.75 million $72,372
Aug 16, 2025 $0.289
-0.87%
$28.62 million $73,416
Aug 15, 2025 $0.292
+3.25%
$28.87 million $74,115
Aug 14, 2025 $0.283
-18.12%
$27.98 million $102,824
Aug 13, 2025 $0.346
+15.85%
$34.26 million $108,271
Aug 12, 2025 $0.299
+13.52%
$29.57 million $142,040
Aug 11, 2025 $0.263
-0.68%
$26.04 million $118,552
Aug 10, 2025 $0.265
-3.65%
$26.22 million $124,407
Aug 9, 2025 $0.275
+7.06%
$27.22 million $126,775
Aug 8, 2025 $0.257
+2.09%
$25.42 million $127,588
Aug 7, 2025 $0.252
-1.85%
$24.91 million $143,114
Aug 6, 2025 $0.256
+1.65%
$25.36 million $194,984
Aug 5, 2025 $0.252
+0.56%
$24.96 million $200,941
Aug 4, 2025 $0.25
+2.50%
$24.79 million $178,228
Aug 3, 2025 $0.245
-2.01%
$24.19 million $196,406
Aug 2, 2025 $0.25
-0.40%
$24.7 million $189,476
Aug 1, 2025 $0.251
-5.70%
$24.85 million $183,463
Jul 31, 2025 $0.266
+4.35%
$26.37 million $195,922
Jul 30, 2025 $0.255
+6.88%
$25.28 million $189,014
Jul 29, 2025 $0.239
-11.44%
$23.66 million $228,706
Jul 28, 2025 $0.27
-3.76%
$26.72 million $178,553
Jul 27, 2025 $0.28
+1.39%
$27.76 million $179,949
Jul 26, 2025 $0.276
+4.69%
$27.36 million $140,766
Jul 25, 2025 $0.264
-0.36%
$26.17 million $127,604
Jul 24, 2025 $0.265
-3.74%
$26.27 million $123,093
Jul 23, 2025 $0.276
-5.30%
$27.29 million $164,135
Jul 22, 2025 $0.291
+1.72%
$28.81 million $184,364
Jul 21, 2025 $0.286
-6.88%
$28.32 million $222,377
Jul 20, 2025 $0.307
-2.01%
$30.41 million $180,473
Jul 19, 2025 $0.314
+4.29%
$31.05 million $201,569
Jul 18, 2025 $0.301
+4.63%
$29.79 million $187,399
Jul 17, 2025 $0.288
-8.16%
$28.48 million $237,332
Jul 16, 2025 $0.314
+3.52%
$31.04 million $212,506
Jul 15, 2025 $0.303
-2.90%
$29.98 million $205,709
Jul 14, 2025 $0.312
-0.53%
$30.87 million $225,901
Jul 13, 2025 $0.313
+3.27%
$31.01 million $201,715
Jul 12, 2025 $0.303
-3.77%
$30.03 million $196,772
Jul 11, 2025 $0.315
-9.59%
$31.21 million $231,810
Jul 10, 2025 $0.354
+10.43%
$34.9 million $222,136
Jul 9, 2025 $0.32
+1.82%
$31.71 million $211,311
Jul 8, 2025 $0.313
+1.95%
$31 million $245,017
Jul 7, 2025 $0.307
-0.86%
$30.41 million $205,111
Jul 6, 2025 $0.31
-0.91%
$30.67 million $195,071
Jul 5, 2025 $0.313
-5.62%
$30.94 million $189,934