Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.124
-1.89%
$12.23 million $295,956
Oct 11, 2025 $0.126
+3.52%
$12.47 million $312,330
Oct 10, 2025 $0.122
-10.62%
$12.04 million $200,762
Oct 9, 2025 $0.136
-1.76%
$13.48 million $165,333
Oct 8, 2025 $0.139
-5.44%
$13.73 million $177,874
Oct 7, 2025 $0.147
-5.52%
$14.51 million $151,910
Oct 6, 2025 $0.155
+3.60%
$15.36 million $72,475
Oct 5, 2025 $0.15
+1.62%
$14.76 million $88,273
Oct 4, 2025 $0.147
+13.75%
$14.59 million $102,491
Oct 3, 2025 $0.132
-11.12%
$12.82 million $94,623
Oct 2, 2025 $0.148
-5.47%
$14.66 million $61,740
Oct 1, 2025 $0.156
+3.91%
$15.5 million $65,616
Sep 30, 2025 $0.15
-2.81%
$14.87 million $52,674
Sep 29, 2025 $0.154
-4.98%
$15.29 million $92,397
Sep 28, 2025 $0.162
-0.44%
$16.09 million $82,082
Sep 27, 2025 $0.162
-2.62%
$16.08 million $96,546
Sep 26, 2025 $0.166
-0.27%
$16.51 million $41,653
Sep 25, 2025 $0.167
-4.80%
$16.36 million $56,259
Sep 24, 2025 $0.175
+2.80%
$17.38 million $74,560
Sep 23, 2025 $0.17
-1.62%
$16.87 million $70,876
Sep 22, 2025 $0.173
+0.38%
$17.15 million $76,572
Sep 21, 2025 $0.173
-1.53%
$17.08 million $67,083
Sep 20, 2025 $0.176
+0.53%
$17.25 million $76,424
Sep 19, 2025 $0.174
-3.59%
$17.3 million $73,222
Sep 18, 2025 $0.181
-6.03%
$17.9 million $88,349
Sep 17, 2025 $0.193
-7.16%
$19.07 million $81,137
Sep 16, 2025 $0.207
-1.30%
$20.56 million $75,376
Sep 15, 2025 $0.207
-0.77%
$20.54 million $76,911
Sep 14, 2025 $0.21
-2.71%
$20.78 million $75,506
Sep 13, 2025 $0.216
+1.82%
$21.42 million $72,878
Sep 12, 2025 $0.212
+3.69%
$21.01 million $78,277
Sep 11, 2025 $0.205
+7.88%
$20.27 million $71,052
Sep 10, 2025 $0.19
+0.77%
$18.79 million $75,010
Sep 9, 2025 $0.188
+0.69%
$18.65 million $72,897
Sep 8, 2025 $0.187
-7.89%
$18.53 million $79,284
Sep 7, 2025 $0.203
+5.36%
$20.11 million $76,173
Sep 6, 2025 $0.193
+4.23%
$19.09 million $77,400
Sep 5, 2025 $0.185
-1.89%
$18.32 million $83,105
Sep 4, 2025 $0.189
-8.69%
$18.75 million $45,855
Sep 3, 2025 $0.21
+0.29%
$20.53 million $98,092
Sep 2, 2025 $0.214
+0.22%
$20.75 million $90,254
Sep 1, 2025 $0.213
-7.44%
$21.11 million $77,306
Aug 31, 2025 $0.23
-3.66%
$22.81 million $78,831
Aug 30, 2025 $0.239
+3.53%
$23.68 million $92,790
Aug 29, 2025 $0.231
-4.48%
$22.88 million $60,906
Aug 28, 2025 $0.243
-3.29%
$24.06 million $78,538
Aug 27, 2025 $0.251
-3.18%
$24.89 million $82,038
Aug 26, 2025 $0.257
+3.66%
$25.63 million $72,557
Aug 25, 2025 $0.248
-8.84%
$24.57 million $106,414
Aug 24, 2025 $0.272
-0.70%
$26.94 million $77,627