Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.331
+0.31%
$32.77 million $200,301
Jul 3, 2025 $0.33
+2.52%
$32.68 million $196,241
Jul 2, 2025 $0.322
+5.21%
$31.87 million $197,518
Jul 1, 2025 $0.306
-4.11%
$30.3 million $155,956
Jun 30, 2025 $0.319
+0.33%
$31.6 million $195,628
Jun 29, 2025 $0.318
-2.97%
$31.5 million $138,035
Jun 28, 2025 $0.327
+1.06%
$32.35 million $160,361
Jun 27, 2025 $0.323
-2.85%
$32.01 million $147,280
Jun 26, 2025 $0.333
-3.00%
$32.94 million $150,136
Jun 25, 2025 $0.343
+4.24%
$33.95 million $181,257
Jun 24, 2025 $0.329
+11.24%
$32.58 million $176,171
Jun 23, 2025 $0.281
+1.28%
$27.85 million $76,775
Jun 22, 2025 $0.278
-3.53%
$27.49 million $242,414
Jun 21, 2025 $0.288
-4.48%
$28.49 million $151,679
Jun 20, 2025 $0.301
-6.78%
$29.84 million $189,743
Jun 19, 2025 $0.323
-5.58%
$32.01 million $215,620
Jun 18, 2025 $0.342
+4.74%
$33.9 million $242,296
Jun 17, 2025 $0.327
-17.38%
$32.36 million $317,649
Jun 16, 2025 $0.398
-1.07%
$39.39 million $275,167
Jun 15, 2025 $0.402
+3.17%
$39.83 million $268,584
Jun 14, 2025 $0.39
-2.56%
$38.59 million $278,564
Jun 13, 2025 $0.4
-3.26%
$39.61 million $209,617
Jun 12, 2025 $0.414
-1.22%
$40.94 million $217,507
Jun 11, 2025 $0.419
-5.50%
$41.45 million $207,801
Jun 10, 2025 $0.443
+7.33%
$43.85 million $204,049
Jun 9, 2025 $0.413
-9.36%
$40.85 million $249,221
Jun 8, 2025 $0.455
+1.83%
$45.07 million $204,764
Jun 7, 2025 $0.447
+0.98%
$44.28 million $218,816
Jun 6, 2025 $0.443
+7.31%
$43.85 million $220,985
Jun 5, 2025 $0.413
-6.17%
$40.86 million $202,838
Jun 4, 2025 $0.44
-8.66%
$43.55 million $226,980
Jun 3, 2025 $0.482
-3.54%
$47.68 million $212,794
Jun 2, 2025 $0.499
+13.73%
$49.42 million $232,069
Jun 1, 2025 $0.439
+0.65%
$43.46 million $182,366
May 31, 2025 $0.436
+5.63%
$43.17 million $209,570
May 30, 2025 $0.413
-1.21%
$40.87 million $230,338
May 29, 2025 $0.418
-0.11%
$41.38 million $208,627
May 28, 2025 $0.418
-13.47%
$41.42 million $215,867
May 27, 2025 $0.484
+23.21%
$47.88 million $354,160
May 26, 2025 $0.393
+11.54%
$38.87 million $200,505
May 25, 2025 $0.352
-8.28%
$34.85 million $189,539
May 24, 2025 $0.384
+0.89%
$38 million $197,037
May 23, 2025 $0.38
-8.09%
$37.65 million $181,167
May 22, 2025 $0.414
+3.70%
$40.96 million $152,479
May 21, 2025 $0.399
-3.40%
$39.5 million $140,501
May 20, 2025 $0.413
-3.85%
$40.89 million $142,154
May 19, 2025 $0.43
-7.35%
$42.52 million $153,017
May 18, 2025 $0.464
-3.19%
$45.89 million $140,448
May 17, 2025 $0.479
+0.09%
$47.41 million $160,687
May 16, 2025 $0.478
+1.44%
$47.36 million $149,725