Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0897
+0.72%
$8.88 million $84,457
Nov 30, 2025 $0.0891
-0.21%
$8.82 million $99,558
Nov 29, 2025 $0.0893
-5.77%
$8.84 million $102,649
Nov 28, 2025 $0.0947
-1.71%
$9.38 million $103,357
Nov 27, 2025 $0.0965
-0.72%
$9.53 million $100,471
Nov 26, 2025 $0.0974
+0.26%
$9.65 million $91,482
Nov 25, 2025 $0.0976
-0.65%
$9.62 million $103,062
Nov 24, 2025 $0.0983
+0.34%
$9.73 million $69,217
Nov 23, 2025 $0.0979
-0.09%
$9.7 million $72,644
Nov 22, 2025 $0.0982
-2.65%
$9.73 million $109,827
Nov 21, 2025 $0.102
+15.33%
$10.01 million $128,272
Nov 20, 2025 $0.0891
-9.22%
$8.73 million $124,697
Nov 19, 2025 $0.0982
-1.69%
$9.72 million $116,685
Nov 18, 2025 $0.1
-1.44%
$9.93 million $102,964
Nov 17, 2025 $0.101
-3.09%
$10.05 million $107,296
Nov 16, 2025 $0.105
-2.00%
$10.37 million $111,470
Nov 15, 2025 $0.108
-1.03%
$10.65 million $115,272
Nov 14, 2025 $0.109
-2.69%
$10.76 million $116,665
Nov 13, 2025 $0.112
-0.39%
$11.07 million $119,826
Nov 12, 2025 $0.112
-2.51%
$11.13 million $112,588
Nov 11, 2025 $0.115
-0.41%
$11.42 million $119,033
Nov 10, 2025 $0.116
+1.30%
$11.46 million $121,389
Nov 9, 2025 $0.114
-0.83%
$11.32 million $119,670
Nov 8, 2025 $0.115
+1.09%
$11.41 million $115,288
Nov 7, 2025 $0.114
+2.87%
$11.29 million $143,565
Nov 6, 2025 $0.111
-3.77%
$10.97 million $133,539
Nov 5, 2025 $0.115
+6.80%
$11.4 million $169,245
Nov 4, 2025 $0.108
-4.79%
$10.68 million $184,998
Nov 3, 2025 $0.113
-5.60%
$11.22 million $166,056
Nov 2, 2025 $0.12
-0.95%
$11.9 million $171,123
Nov 1, 2025 $0.121
-0.84%
$12 million $146,969
Oct 31, 2025 $0.122
-2.59%
$12.1 million $122,405
Oct 30, 2025 $0.126
-4.18%
$12.44 million $167,462
Oct 29, 2025 $0.131
-1.18%
$13 million $188,089
Oct 28, 2025 $0.133
+0.89%
$13.15 million $208,672
Oct 27, 2025 $0.131
+0.58%
$12.92 million $202,030
Oct 26, 2025 $0.13
+1.12%
$12.84 million $107,059
Oct 25, 2025 $0.128
-0.44%
$12.7 million $89,441
Oct 24, 2025 $0.129
+0.66%
$12.76 million $153,955
Oct 23, 2025 $0.128
+1.70%
$12.72 million $96,724
Oct 22, 2025 $0.126
-6.18%
$12.52 million $167,892
Oct 21, 2025 $0.134
-1.52%
$13.33 million $390,080
Oct 20, 2025 $0.136
+0.78%
$13.5 million $369,196
Oct 19, 2025 $0.135
-1.81%
$13.39 million $383,704
Oct 18, 2025 $0.139
+0.16%
$13.59 million $352,407
Oct 17, 2025 $0.139
+0.09%
$13.72 million $349,615
Oct 16, 2025 $0.138
-0.78%
$13.72 million $336,310
Oct 15, 2025 $0.139
+23.52%
$13.73 million $342,303
Oct 14, 2025 $0.112
-8.60%
$11.12 million $303,500
Oct 13, 2025 $0.123
-0.57%
$12.17 million $253,785