Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.472
-1.76%
$46.69 million $162,812
May 14, 2025 $0.48
-5.53%
$47.52 million $161,609
May 13, 2025 $0.508
+10.21%
$50.3 million $169,692
May 12, 2025 $0.461
-0.64%
$45.65 million $149,447
May 11, 2025 $0.464
+3.65%
$45.94 million $175,928
May 10, 2025 $0.448
+21.07%
$44.32 million $136,967
May 9, 2025 $0.37
+14.33%
$36.61 million $134,146
May 8, 2025 $0.323
+6.58%
$32.02 million $165,945
May 7, 2025 $0.304
+0.04%
$30.05 million $132,429
May 6, 2025 $0.303
+8.27%
$30.04 million $134,164
May 5, 2025 $0.281
-1.41%
$27.78 million $110,736
May 4, 2025 $0.285
-5.23%
$28.18 million $122,737
May 3, 2025 $0.3
-0.23%
$29.73 million $118,031
May 2, 2025 $0.301
-1.17%
$29.8 million $109,480
May 1, 2025 $0.305
+0.54%
$30.15 million $98,709
Apr 30, 2025 $0.303
-3.93%
$30 million $147,660
Apr 29, 2025 $0.309
+9.88%
$30.63 million $48,978
Apr 28, 2025 $0.282
+0.41%
$27.88 million $44,151
Apr 27, 2025 $0.28
-0.69%
$27.76 million $65,684
Apr 26, 2025 $0.282
-0.23%
$27.96 million $49,038
Apr 25, 2025 $0.283
+0.62%
$28.02 million $44,710
Apr 24, 2025 $0.281
+0.66%
$27.85 million $12,770
Apr 23, 2025 $0.279
-1.18%
$27.67 million $30,075
Apr 22, 2025 $0.279
-1.41%
$27.66 million $86,597
Apr 21, 2025 $0.283
+4.51%
$28.05 million $67,908
Apr 20, 2025 $0.271
-1.85%
$26.84 million $70,421
Apr 19, 2025 $0.276
+2.22%
$27.35 million $57,782
Apr 18, 2025 $0.27
+12.92%
$26.74 million $153,267
Apr 17, 2025 $0.239
+6.77%
$23.68 million $99,017
Apr 16, 2025 $0.224
+0.40%
$22.18 million $69,461
Apr 15, 2025 $0.223
+0.64%
$22.09 million $44,873
Apr 14, 2025 $0.222
+0.75%
$21.95 million $58,246
Apr 13, 2025 $0.22
-0.03%
$21.78 million $33,684
Apr 12, 2025 $0.22
+0.59%
$21.79 million $64,241
Apr 11, 2025 $0.219
-0.17%
$21.66 million $30,879
Apr 10, 2025 $0.219
-2.27%
$21.7 million $38,578
Apr 9, 2025 $0.224
+2.99%
$22.2 million $52,870
Apr 8, 2025 $0.218
-1.90%
$21.56 million $26,437
Apr 7, 2025 $0.222
-4.58%
$21.98 million $60,040
Apr 6, 2025 $0.232
-8.18%
$23.01 million $32,490
Apr 5, 2025 $0.253
-4.92%
$25.06 million $64,882
Apr 4, 2025 $0.266
+4.97%
$26.36 million $43,006
Apr 3, 2025 $0.254
-7.28%
$25.11 million $34,234
Apr 2, 2025 $0.274
-0.58%
$27.08 million $24,660
Apr 1, 2025 $0.275
-2.05%
$27.24 million $31,174
Mar 31, 2025 $0.281
-2.69%
$27.81 million $29,740
Mar 30, 2025 $0.289
+2.98%
$28.58 million $52,836
Mar 29, 2025 $0.28
-3.34%
$27.75 million $35,644
Mar 28, 2025 $0.29
+0.11%
$28.71 million $32,201
Mar 27, 2025 $0.29
+0.20%
$28.68 million $44,867