Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00166
+0.00%
$ 1.66 million $ 144,972
12:36 AM $ 0.00167
+0.00%
$ 1.66 million $ 145,164
12:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,185
12:29 AM $ 0.00168
+0.00%
$ 1.68 million $ 144,992
12:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 145,361
12:19 AM $ 0.00169
+0.00%
$ 1.69 million $ 145,784
12:14 AM $ 0.00169
+0.00%
$ 1.69 million $ 145,948
12:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 146,499
12:04 AM $ 0.00169
+0.00%
$ 1.69 million $ 146,978
11:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 147,555
11:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 148,202
11:49 PM $ 0.00169
+0.00%
$ 1.69 million $ 148,860
11:47 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,559
11:44 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,552
11:39 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,856
11:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,218
11:32 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,682
11:29 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,682
11:27 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,228
11:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,209
11:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,858
11:14 PM $ 0.00169
+0.02%
$ 1.69 million $ 149,397
11:10 PM $ 0.00169
+0.00%
$ 1.69 million $ 148,749
11:09 PM $ 0.00169
+0.06%
$ 1.69 million $ 148,749
11:07 PM $ 0.00168
+0.00%
$ 1.69 million $ 148,460
11:04 PM $ 0.00168
+0.00%
$ 1.68 million $ 141,237
10:59 PM $ 0.00168
+0.00%
$ 1.68 million $ 141,176
10:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 141,104
10:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 141,143
10:44 PM $ 0.00166
+0.00%
$ 1.66 million $ 140,893
10:39 PM $ 0.00166
+0.00%
$ 1.66 million $ 140,742
10:34 PM $ 0.00167
+0.00%
$ 1.67 million $ 140,776
10:29 PM $ 0.00167
+0.00%
$ 1.67 million $ 140,883
10:24 PM $ 0.00166
+0.00%
$ 1.66 million $ 141,234
10:19 PM $ 0.00167
+0.00%
$ 1.67 million $ 141,362
10:14 PM $ 0.00167
+0.00%
$ 1.67 million $ 141,575
10:09 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,025
10:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,184
9:59 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,615
9:54 PM $ 0.00166
+0.00%
$ 1.66 million $ 142,573
9:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,540
9:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,514
9:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,631
9:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,890
9:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,958
9:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,785
9:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,518
9:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 142,085
9:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,092
9:04 PM $ 0.00164
+0.00%
$ 1.64 million $ 142,322