Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 1.65 million $ 145,379
Yesterday $ 0.00169
+27.51%
$ 1.69 million $ 147,555
Jun 29, 2026 $ 0.00133
+1.72%
$ 1.33 million $ 180,978
Jun 28, 2026 $ 0.0013
-7.30%
$ 1.3 million $ 165,729
Jun 27, 2026 $ 0.00141
-0.87%
$ 1.41 million $ 154,300
Jun 26, 2026 $ 0.00143
+8.14%
$ 1.43 million $ 172,399
Jun 25, 2026 $ 0.00133
-3.47%
$ 1.33 million $ 165,786
Jun 24, 2026 $ 0.00138
+1.61%
$ 1.38 million $ 202,299
Jun 23, 2026 $ 0.00135
-28.97%
$ 1.35 million $ 306,165
Jun 22, 2026 $ 0.00191
+72.97%
$ 1.91 million $ 477,773
Jun 21, 2026 $ 0.00111
+0.91%
$ 1.11 million $ 151,229
Jun 20, 2026 $ 0.0011
+6.59%
$ 1.1 million $ 150,194
Jun 19, 2026 $ 0.00103
-1.16%
$ 1.03 million $ 144,322
Jun 18, 2026 $ 0.00105
-2.28%
$ 1.05 million $ 158,556
Jun 17, 2026 $ 0.00107
-1.93%
$ 1.07 million $ 154,158
Jun 16, 2026 $ 0.00108
-14.79%
$ 1.08 million $ 196,344
Jun 15, 2026 $ 0.00127
+23.82%
$ 1.27 million $ 208,946
Jun 14, 2026 $ 0.00103
-12.89%
$ 1.03 million $ 173,579
Jun 13, 2026 $ 0.00118
+5.48%
$ 1.18 million $ 246,876
Jun 12, 2026 $ 0.00112
-13.02%
$ 1.12 million $ 238,801
Jun 11, 2026 $ 0.00128
+2.79%
$ 1.28 million $ 231,134
Jun 10, 2026 $ 0.00125
-1.59%
$ 1.25 million $ 278,916
Jun 9, 2026 $ 0.00127
+11.68%
$ 1.27 million $ 311,319
Jun 8, 2026 $ 0.00113
+8.37%
$ 1.13 million $ 230,155
Jun 7, 2026 $ 0.00105
+6.40%
$ 1.04 million $ 563,906
Jun 6, 2026 $ 0.000987
+0.04%
$ 986,727 $ 554,800
Jun 5, 2026 $ 0.000989
-3.45%
$ 988,453 $ 544,818
Jun 4, 2026 $ 0.00102
-2.48%
$ 1.02 million $ 555,930
Jun 3, 2026 $ 0.00105
-3.89%
$ 1.05 million $ 400,825
Jun 2, 2026 $ 0.00109
-1.87%
$ 1.09 million $ 297,378
Jun 1, 2026 $ 0.00111
-28.60%
$ 1.11 million $ 377,268
May 31, 2026 $ 0.00156
-1.77%
$ 1.56 million $ 224,890
May 30, 2026 $ 0.00158
+1.92%
$ 1.58 million $ 222,919
May 29, 2026 $ 0.00155
-0.87%
$ 1.55 million $ 207,803
May 28, 2026 $ 0.00157
+0.56%
$ 1.56 million $ 226,947
May 27, 2026 $ 0.00156
-5.24%
$ 1.55 million $ 218,396
May 26, 2026 $ 0.00165
-2.57%
$ 1.65 million $ 238,626
May 25, 2026 $ 0.00169
-6.10%
$ 1.69 million $ 225,619
May 24, 2026 $ 0.0018
+1.37%
$ 1.81 million $ 209,323
May 23, 2026 $ 0.00178
-0.48%
$ 1.78 million $ 233,334
May 22, 2026 $ 0.0018
-3.46%
$ 1.79 million $ 221,247
May 21, 2026 $ 0.00186
-2.12%
$ 1.86 million $ 238,505
May 20, 2026 $ 0.0019
+2.90%
$ 1.9 million $ 252,055
May 19, 2026 $ 0.00185
-3.08%
$ 1.85 million $ 242,830
May 18, 2026 $ 0.00192
+1.08%
$ 1.91 million $ 243,614
May 17, 2026 $ 0.00189
-4.98%
$ 1.9 million $ 237,027
May 16, 2026 $ 0.00198
-5.99%
$ 1.99 million $ 222,346
May 15, 2026 $ 0.00211
-6.24%
$ 2.11 million $ 240,621
May 14, 2026 $ 0.00225
+4.64%
$ 2.25 million $ 259,900
May 13, 2026 $ 0.00214
-8.37%
$ 2.14 million $ 237,196
Download