Collaterize Historical Data

COLLAT
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00165
+0.00%
$ 1.65 million $ 147,916
5:34 AM $ 0.00165
+0.00%
$ 1.65 million $ 147,857
5:29 AM $ 0.00165
+0.00%
$ 1.65 million $ 147,528
5:24 AM $ 0.00166
+0.00%
$ 1.66 million $ 147,103
5:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 146,697
5:14 AM $ 0.00168
+0.00%
$ 1.68 million $ 146,297
5:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 145,978
5:04 AM $ 0.00168
+0.00%
$ 1.68 million $ 145,769
4:59 AM $ 0.00168
+0.00%
$ 1.68 million $ 145,712
4:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,684
4:49 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,592
4:44 AM $ 0.00166
+0.00%
$ 1.66 million $ 145,110
4:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,468
4:34 AM $ 0.00166
+0.00%
$ 1.66 million $ 143,907
4:29 AM $ 0.00165
+0.00%
$ 1.65 million $ 143,511
4:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 143,189
4:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 142,780
4:14 AM $ 0.00166
+0.00%
$ 1.66 million $ 142,615
4:09 AM $ 0.00165
+0.00%
$ 1.65 million $ 142,765
4:04 AM $ 0.00166
+0.00%
$ 1.66 million $ 142,988
3:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 143,207
3:54 AM $ 0.00166
+0.00%
$ 1.66 million $ 143,284
3:49 AM $ 0.00165
+0.00%
$ 1.65 million $ 143,601
3:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 143,754
3:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 144,242
3:34 AM $ 0.00162
+0.00%
$ 1.62 million $ 144,572
3:29 AM $ 0.00163
+0.22%
$ 1.63 million $ 144,663
3:27 AM $ 0.00163
+0.00%
$ 1.63 million $ 144,457
3:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 144,457
3:19 AM $ 0.00163
+0.00%
$ 1.63 million $ 144,368
3:14 AM $ 0.00164
+0.00%
$ 1.64 million $ 144,608
3:09 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,548
3:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,681
2:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,818
2:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,946
2:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,000
2:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,927
2:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,242
2:34 AM $ 0.00166
+0.00%
$ 1.66 million $ 143,808
2:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 143,702
2:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,244
2:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 144,903
2:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,268
2:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 145,348
2:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,480
1:59 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,379
1:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,321
1:49 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,377
1:44 AM $ 0.00165
+0.00%
$ 1.65 million $ 145,649
1:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 145,555
Download