Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $3,191.26
+0.00%
$-- $1,798
Feb 18, 2025 $3,224.21
+0.00%
$-- $28,837
Feb 16, 2025 $3,219.6
+0.00%
$79.97 million $26
Feb 11, 2025 $3,174.03
+0.00%
$-- $126,890
Feb 9, 2025 $3,163.95
+0.00%
$78.85 million $59
Feb 3, 2025 $3,160.4
+0.00%
$-- $329,321
Jan 30, 2025 $3,988.89
+0.00%
$-- $5,985
Jan 27, 2025 $3,784.73
+0.00%
$-- $10,307
Jan 26, 2025 $3,929.41
+0.00%
$-- $340,098
Jan 25, 2025 $3,958.09
+0.00%
$-- $156,099
Jan 24, 2025 $4,094.82
+0.00%
$-- $106,324
Jan 23, 2025 $3,893.59
+0.00%
$-- $200,887
Jan 22, 2025 $3,899.98
-1.30%
$111.42 million $125,821
Jan 21, 2025 $3,951.67
+2.31%
$114.97 million $103,131
Jan 19, 2025 $3,812.52
+0.00%
$-- $169,444
Jan 17, 2025 $4,075.92
+3.52%
$120.64 million $39,999
Jan 16, 2025 $3,951.15
-0.41%
$117.11 million $115,770
Jan 15, 2025 $4,074.64
+6.32%
$120.92 million $103
Jan 14, 2025 $3,833.78
+3.06%
$113.77 million $191
Jan 13, 2025 $3,741.69
-3.50%
$111.13 million $1,866
Jan 12, 2025 $3,897.58
-0.09%
$-- $58
Jan 11, 2025 $3,905.11
+0.57%
$114.24 million $59
Jan 10, 2025 $3,886.6
+0.59%
$114.07 million $735
Jan 9, 2025 $3,914.94
-1.02%
$-- $117
Jan 8, 2025 $3,955.03
-1.92%
$116.74 million $152
Jan 7, 2025 $4,017.1
-8.02%
$121.69 million $5,030
Jan 6, 2025 $4,370.11
+1.08%
$136.01 million $372
Jan 5, 2025 $4,326.78
-0.52%
$137.13 million $4,156
Jan 4, 2025 $4,343.78
+1.08%
$139.35 million $199
Jan 1, 2025 $3,983.09
+0.41%
$-- $12
Dec 31, 2024 $3,960.9
+0.01%
$131 million $12
Dec 24, 2024 $4,016.99
-0.26%
$-- $512
Dec 23, 2024 $4,051.13
+4.48%
$153.36 million $686
Dec 22, 2024 $3,884.45
-3.10%
$149.68 million $44
Dec 15, 2024 $4,580.46
+0.00%
$-- $52
Dec 14, 2024 $4,587.82
-0.95%
$182.41 million $342
Dec 13, 2024 $4,622.48
+0.84%
$185.7 million $403
Dec 9, 2024 $4,564.01
-3.58%
$-- $78
Dec 8, 2024 $4,737.75
-0.12%
$191.52 million $331
Dec 7, 2024 $4,748.37
-0.09%
$191.95 million $3,329
Dec 6, 2024 $4,765.28
+0.00%
$192.98 million $24
Dec 3, 2024 $4,280.74
-0.82%
$-- $178
Dec 2, 2024 $4,317.25
+0.33%
$179.04 million $1,236
Dec 1, 2024 $4,427.61
+0.72%
$-- $16
Nov 29, 2024 $4,270.46
+0.72%
$-- $49
Nov 27, 2024 $4,058.8
+2.85%
$-- $102
Nov 26, 2024 $3,931.94
-2.95%
$175.51 million $49
Nov 25, 2024 $4,082.92
+2.59%
$182.23 million $111
Nov 24, 2024 $3,980.99
-1.10%
$177.68 million $1,156
Nov 23, 2024 $4,029.2
+1.97%
$180.13 million $5,993