Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $3,323.76
-1.41%
$-- $26,605
Jun 10, 2025 $3,358.39
+4.32%
$73.4 million $26,854
Jun 9, 2025 $3,193.12
+5.73%
$69.79 million $274
Jun 8, 2025 $3,025.09
-0.21%
$66.12 million $2,924
Jun 7, 2025 $3,035.65
+1.86%
$66.36 million $24,809
Jun 6, 2025 $2,977.44
+2.16%
$65.08 million $6,238
Jun 5, 2025 $2,929.93
-6.45%
$64.05 million $29,945
Jun 4, 2025 $3,131.58
+0.54%
$68.46 million $9,416
Jun 3, 2025 $3,121.66
-0.31%
$68.24 million $994
Jun 2, 2025 $2,996.83
-1.20%
$-- $4,432
Jun 1, 2025 $3,039.21
+0.18%
$66.7 million $4,625
May 31, 2025 $3,026.72
-0.07%
$66.43 million $21,744
May 30, 2025 $3,023.89
-4.17%
$66.35 million $11,761
May 29, 2025 $3,153.29
-1.74%
$69.46 million $18,690
May 28, 2025 $3,209.85
+0.55%
$71.5 million $7,170
May 27, 2025 $3,192.63
+3.89%
$71.14 million $152,188
May 26, 2025 $3,075.48
+0.41%
$68.56 million $1,392
May 25, 2025 $3,049.01
+0.18%
$67.97 million $1,187
May 24, 2025 $3,049.53
+1.23%
$67.98 million $102
May 23, 2025 $3,012.05
-4.65%
$67.13 million $48,338
May 22, 2025 $3,153.43
+2.97%
$70.28 million $1,685
May 21, 2025 $3,064.17
+1.54%
$74.26 million $1,625
May 20, 2025 $3,028.48
-0.47%
$73.4 million $5
May 17, 2025 $2,990.66
-1.81%
$-- $6
May 16, 2025 $3,061.58
-1.32%
$84.85 million $6
May 12, 2025 $3,069.27
+1.76%
$-- $351
May 11, 2025 $3,005.12
-2.90%
$83.84 million $342
May 10, 2025 $3,097.75
+6.03%
$86.41 million $357
May 9, 2025 $2,787.23
+6.18%
$77.75 million $48
May 8, 2025 $2,628.79
+20.32%
$73.33 million $380
May 7, 2025 $2,155.49
-1.16%
$60.13 million $108
May 6, 2025 $2,174.89
+0.71%
$60.63 million $370
May 5, 2025 $2,193.61
+1.10%
$61.19 million $2,540
May 4, 2025 $2,167.56
-0.56%
$59.86 million $6,192
May 2, 2025 $2,179.04
-0.82%
$-- $51
May 1, 2025 $2,194.1
+1.03%
$60.67 million $52
Apr 30, 2025 $2,141
+0.00%
$-- $2
Apr 28, 2025 $2,099.27
-1.26%
$-- $534
Apr 27, 2025 $2,141.58
-0.39%
$59.73 million $544
Apr 24, 2025 $2,101.98
-2.13%
$58.63 million $385
Apr 23, 2025 $2,152.3
-0.21%
$60.17 million $393
Mar 31, 2025 $2,182.23
+0.00%
$-- $1,029
Mar 24, 2025 $2,504.92
+0.00%
$-- $1,512
Mar 18, 2025 $2,274.53
+0.00%
$-- $5,909
Mar 17, 2025 $2,267.9
+0.00%
$-- $1,321
Mar 11, 2025 $2,261.79
+0.00%
$-- $11,185
Mar 10, 2025 $2,452.1
+0.00%
$-- $1,908
Mar 4, 2025 $2,502.32
+0.00%
$-- $62,245
Mar 3, 2025 $2,815.86
+0.00%
$-- $708
Feb 25, 2025 $2,987.67
+0.00%
$-- $142,492