Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $3,961.74
-0.42%
$178.77 million $10,210
Nov 21, 2024 $3,990.01
+3.14%
$180.05 million $275
Nov 19, 2024 $3,663.61
-3.85%
$166.55 million $1,319
Nov 18, 2024 $3,810.47
+4.72%
$172.76 million $1,420
Nov 17, 2024 $3,632.42
-2.30%
$170.06 million $701
Nov 16, 2024 $3,706.04
+1.54%
$173.64 million $6,552
Nov 15, 2024 $3,672.01
+2.45%
$172.5 million $1,136
Nov 12, 2024 $3,936.54
-0.20%
$-- $217
Nov 6, 2024 $3,227.8
+12.47%
$162.25 million $10,523
Nov 5, 2024 $2,869.69
+0.71%
$144.25 million $9,308
Nov 4, 2024 $2,906.02
-0.27%
$-- $104,493
Nov 3, 2024 $2,910.05
-1.46%
$146.07 million $104,638
Nov 2, 2024 $2,952.25
-0.55%
$149.17 million $55,419
Nov 1, 2024 $2,968.6
-0.21%
$150.97 million $33
Oct 31, 2024 $2,976.04
-5.37%
$151.44 million $439
Oct 30, 2024 $3,143.83
+0.89%
$157.11 million $1,072
Oct 29, 2024 $3,092.24
+2.38%
$154.53 million $19,058
Oct 28, 2024 $2,995.33
+0.72%
$148.31 million $139,765
Oct 27, 2024 $2,973.98
+3.03%
$144.55 million $33,510
Oct 26, 2024 $2,886.65
+5.33%
$139.28 million $144,280
Oct 25, 2024 $2,740.82
-8.46%
$130.72 million $515,287
Oct 24, 2024 $2,994.01
+0.43%
$142.79 million $7,058
Oct 23, 2024 $2,982.68
-3.84%
$142.25 million $15,640
Oct 22, 2024 $3,116.92
-1.30%
$144.96 million $17,082
Oct 21, 2024 $3,158.02
-2.78%
$147.93 million $56,212
Oct 20, 2024 $3,246.41
+3.70%
$151.83 million $332,177
Oct 19, 2024 $3,130.44
+0.15%
$140.23 million $9,658
Oct 18, 2024 $3,119.03
+1.40%
$139.72 million $141,538
Oct 17, 2024 $3,075.97
-0.35%
$136.15 million $35,722
Oct 16, 2024 $3,083.97
+0.27%
$135.37 million $191,561
Oct 15, 2024 $3,075.47
-0.90%
$135.3 million $178,363
Oct 14, 2024 $3,102.57
+6.78%
$136.05 million $101,242
Oct 13, 2024 $2,905.57
-0.74%
$127.41 million $188,768
Oct 12, 2024 $2,927.24
+1.53%
$126.83 million $679
Oct 11, 2024 $2,883.49
+1.69%
$124.93 million $36,653
Oct 10, 2024 $2,828.45
+1.12%
$122.18 million $6,011
Oct 9, 2024 $2,797.19
-0.38%
$120.97 million $15,892
Oct 8, 2024 $2,806.83
-2.19%
$121.78 million $17,606
Oct 7, 2024 $2,870.69
+0.03%
$124.5 million $50,799
Oct 6, 2024 $2,870.56
+0.64%
$124.21 million $56,119
Oct 5, 2024 $2,852.49
-0.01%
$121.32 million $80,124
Oct 4, 2024 $2,852.9
+1.38%
$-- $97,847
Download