Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $5,228.52
-0.42%
$49.4 million $99
Aug 29, 2025 $5,242.04
-3.35%
$49.43 million $551
Aug 28, 2025 $5,417.73
+0.00%
$51.14 million $2,265
Aug 14, 2025 $5,415.42
-5.02%
$55.86 million $765
Aug 13, 2025 $5,684.21
+3.93%
$58.63 million $15,056
Aug 12, 2025 $5,454.78
+8.19%
$56.26 million $4,181
Aug 11, 2025 $5,039.79
-1.15%
$52.21 million $10,699
Aug 10, 2025 $5,094.23
-0.44%
$53.18 million $18,137
Aug 9, 2025 $5,113.23
+6.58%
$53.63 million $15,908
Aug 8, 2025 $4,809.16
+3.66%
$50.44 million $16,394
Aug 7, 2025 $4,638.66
+4.89%
$48.68 million $18,201
Aug 6, 2025 $4,416.69
+1.91%
$46.35 million $3,140
Aug 5, 2025 $4,331.24
-3.18%
$45.46 million $7,374
Aug 4, 2025 $4,477.81
+6.80%
$47 million $2,324
Aug 3, 2025 $4,181.57
+2.24%
$44.08 million $4,723
Aug 2, 2025 $4,091.84
-1.98%
$42.89 million $719
Aug 1, 2025 $4,192.67
-5.76%
$43.88 million $14,671
Jul 31, 2025 $4,471.02
-1.87%
$47.12 million $415
Jul 30, 2025 $4,536.38
-0.28%
$47.81 million $864
Jul 29, 2025 $4,553.47
+0.55%
$47.99 million $14,425
Jul 28, 2025 $4,519.19
-2.43%
$47.75 million $12,192
Jul 27, 2025 $4,604.55
+2.96%
$48.65 million $9,180
Jul 26, 2025 $4,473.48
+0.39%
$47.32 million $12,112
Jul 25, 2025 $4,444.71
-0.12%
$47.37 million $20,800
Jul 24, 2025 $4,452.41
+2.34%
$47.57 million $17,075
Jul 23, 2025 $4,348.3
-3.04%
$46.45 million $12,946
Jul 22, 2025 $4,475.1
+0.55%
$48.13 million $17,915
Jul 15, 2025 $3,581.81
-1.18%
$-- $406
Jul 14, 2025 $3,622.85
+1.53%
$40.21 million $24,895
Jul 13, 2025 $3,565.49
+0.68%
$44.33 million $109
Jul 12, 2025 $3,536.11
-0.73%
$69.16 million $3,949
Jul 11, 2025 $3,557.93
+4.54%
$69.59 million $2,060
Jul 10, 2025 $3,388.44
+1.51%
$66.31 million $732
Jul 9, 2025 $3,338.15
+5.93%
$65.29 million $1,954
Jul 8, 2025 $3,148.23
+2.92%
$61.57 million $16,791
Jul 7, 2025 $3,058.43
-1.28%
$60.18 million $6,454
Jul 6, 2025 $3,099.81
+2.18%
$61 million $780
Jul 5, 2025 $3,036.7
+0.30%
$60.85 million $11,495
Jul 4, 2025 $3,028.27
-3.05%
$60.68 million $4,567
Jul 3, 2025 $3,123.83
+0.84%
$62.59 million $77,195
Jul 2, 2025 $3,106.31
+1.03%
$62.24 million $1,576
Jun 25, 2025 $2,912.14
-0.82%
$-- $328
Jun 24, 2025 $2,927.25
+0.49%
$62.35 million $3,133
Jun 23, 2025 $2,901.12
+8.30%
$61.8 million $1,027
Jun 22, 2025 $2,678.9
-1.74%
$57.36 million $3,976
Jun 21, 2025 $2,763.78
-4.47%
$59.18 million $841
Jun 19, 2025 $3,026.07
+0.07%
$-- $142
Jun 18, 2025 $3,027.03
+0.20%
$65.05 million $143
Jun 13, 2025 $3,048.34
-4.33%
$65.56 million $442
Jun 12, 2025 $3,186.46
-3.30%
$69.56 million $4,376