Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $4,687.07
+0.01%
$33.62 million $132
Nov 1, 2025 $4,695.37
+0.59%
$33.69 million $887
Oct 31, 2025 $4,670.48
+1.59%
$34.51 million $19,079
Oct 30, 2025 $4,603.92
-3.13%
$33.98 million $16,257
Oct 29, 2025 $4,755.75
-2.79%
$35.21 million $40,778
Oct 28, 2025 $4,903.65
-2.06%
$36.28 million $152,258
Oct 27, 2025 $4,992.23
-1.53%
$36.94 million $18,271
Oct 26, 2025 $5,074.62
+5.34%
$37.54 million $16,389
Oct 25, 2025 $4,819.4
+0.86%
$35.66 million $9,769
Oct 24, 2025 $4,790.33
+2.08%
$35.37 million $4,604
Oct 23, 2025 $4,676.32
+1.20%
$35.37 million $1,211
Oct 22, 2025 $4,549.12
-3.18%
$34.89 million $580
Oct 21, 2025 $4,767.84
-1.61%
$35.8 million $1,299
Oct 20, 2025 $4,848.04
-0.32%
$36.55 million $891
Oct 19, 2025 $4,887.08
+3.34%
$36.92 million $5,701
Oct 18, 2025 $4,733.66
+1.44%
$35.78 million $1,046
Oct 17, 2025 $4,697.02
-0.75%
$35.35 million $1,036
Oct 16, 2025 $4,712.99
-2.57%
$35.85 million $3,924
Oct 15, 2025 $4,829.12
-3.63%
$36.84 million $5,301
Oct 14, 2025 $4,991.68
-3.07%
$38.26 million $5,103
Oct 13, 2025 $5,150.46
+2.94%
$39.31 million $103
Oct 12, 2025 $5,008.86
+11.65%
$38.36 million $2,089
Oct 11, 2025 $4,484.23
-5.55%
$34.34 million $9,703
Oct 10, 2025 $4,731.35
-10.12%
$36.24 million $17,191
Oct 9, 2025 $5,262.6
-3.50%
$40.33 million $2,213
Oct 8, 2025 $5,453.46
+1.67%
$41.8 million $8,459
Oct 7, 2025 $5,374.46
-4.88%
$43.25 million $23,589
Oct 6, 2025 $5,644.02
+3.89%
$45.42 million $9,957
Oct 5, 2025 $5,432.23
+0.49%
$43.71 million $2,190
Oct 4, 2025 $5,402.03
-0.95%
$43.5 million $936
Oct 3, 2025 $5,465.88
+0.86%
$44.02 million $7,299
Oct 2, 2025 $5,419.54
+2.21%
$43.74 million $3,381
Sep 24, 2025 $5,043.36
+0.34%
$42.54 million $678
Sep 23, 2025 $5,028.1
-0.53%
$42.55 million $8,703
Sep 22, 2025 $5,041.18
-5.92%
$42.74 million $50
Sep 21, 2025 $5,368.43
-0.52%
$45.36 million $3,271
Sep 20, 2025 $5,407
+0.52%
$48.69 million $1,645
Sep 19, 2025 $5,384.99
-2.50%
$48.4 million $2,547
Sep 18, 2025 $5,536.48
+0.28%
$49.79 million $2,386
Sep 17, 2025 $5,485.53
+0.93%
$49.89 million $4,321
Sep 16, 2025 $5,450.9
+0.60%
$49.3 million $4,014
Sep 15, 2025 $5,419.16
-1.99%
$48.65 million $1,610
Sep 14, 2025 $5,543.74
-0.87%
$49.58 million $3,381
Sep 13, 2025 $5,596.74
-0.85%
$50.34 million $22,123
Sep 12, 2025 $5,621.04
+4.47%
$50.56 million $12,533
Sep 11, 2025 $5,380.37
+2.49%
$49.22 million $5,636
Sep 10, 2025 $5,251.72
+1.71%
$48.04 million $5,467
Sep 9, 2025 $5,153.3
-0.08%
$47.14 million $82
Sep 8, 2025 $5,153.43
-0.18%
$47.15 million $1,427
Sep 7, 2025 $5,176.82
+0.83%
$48.14 million $657