BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00808
-3.75%
$23.76 million $6.29 million
May 23, 2026 $0.0084
-12.99%
$24.53 million $13.35 million
May 22, 2026 $0.00967
+31.64%
$28.35 million $39.52 million
May 21, 2026 $0.00735
+26.75%
$21.46 million $11.05 million
May 20, 2026 $0.0058
-2.51%
$16.93 million $2.87 million
May 19, 2026 $0.00595
-4.00%
$17.41 million $4.4 million
May 18, 2026 $0.00619
-18.59%
$18.07 million $13.56 million
May 17, 2026 $0.00759
+16.80%
$22.27 million $23.7 million
May 16, 2026 $0.0065
+16.65%
$19.84 million $4.47 million
May 15, 2026 $0.00557
-3.14%
$16.28 million $2.29 million
May 14, 2026 $0.00575
-0.93%
$16.8 million $2.29 million
May 13, 2026 $0.00581
-1.04%
$16.96 million $2.92 million
May 12, 2026 $0.00587
+0.60%
$17.14 million $3.52 million
May 11, 2026 $0.00583
-1.66%
$17.04 million $2.47 million
May 10, 2026 $0.00593
-0.59%
$17.32 million $3.17 million
May 9, 2026 $0.00597
+0.29%
$17.43 million $2.73 million
May 8, 2026 $0.00595
+1.45%
$17.38 million $2.5 million
May 7, 2026 $0.00586
+0.15%
$17.13 million $2.52 million
May 6, 2026 $0.00586
+2.51%
$17.1 million $3.97 million
May 5, 2026 $0.00571
+0.18%
$16.69 million $3.51 million
May 4, 2026 $0.0057
+2.06%
$16.66 million $4.99 million
May 3, 2026 $0.00559
+0.22%
$16.32 million $2.3 million
May 2, 2026 $0.00558
-0.90%
$16.29 million $2.89 million
May 1, 2026 $0.00563
+1.97%
$16.44 million $5.54 million
Apr 30, 2026 $0.00556
-2.07%
$15.57 million $2.72 million
Apr 29, 2026 $0.00567
-2.72%
$16.03 million $4.67 million
Apr 28, 2026 $0.00583
+1.27%
$16.46 million $8.25 million
Apr 27, 2026 $0.00576
-0.54%
$16.25 million $5.33 million
Apr 26, 2026 $0.00579
-2.65%
$16.34 million $3.19 million
Apr 25, 2026 $0.00595
+0.29%
$16.78 million $3.33 million
Apr 24, 2026 $0.00593
-1.60%
$16.73 million $4.14 million
Apr 23, 2026 $0.00603
-9.62%
$17 million $4.7 million
Apr 22, 2026 $0.00667
-3.67%
$18.8 million $3.11 million
Apr 21, 2026 $0.00692
+0.85%
$19.53 million $3.37 million
Apr 20, 2026 $0.00686
+0.84%
$19.37 million $3.34 million
Apr 19, 2026 $0.0068
-4.21%
$19.18 million $6.18 million
Apr 18, 2026 $0.0071
-12.64%
$20.04 million $4.05 million
Apr 17, 2026 $0.00813
-2.31%
$22.94 million $4.52 million
Apr 16, 2026 $0.00832
+5.02%
$23.49 million $6.52 million
Apr 15, 2026 $0.00793
+3.43%
$22.38 million $5.01 million
Apr 14, 2026 $0.00766
-6.51%
$21.65 million $5.39 million
Apr 13, 2026 $0.0082
+12.10%
$23.1 million $13.89 million
Apr 12, 2026 $0.00731
+5.27%
$20.65 million $4.85 million
Apr 11, 2026 $0.00695
+1.51%
$19.59 million $4.03 million
Apr 10, 2026 $0.00684
-10.77%
$19.31 million $5.39 million
Apr 9, 2026 $0.00767
+6.65%
$21.68 million $11.83 million
Apr 8, 2026 $0.0072
+3.63%
$20.31 million $3.72 million
Apr 7, 2026 $0.00694
-8.35%
$19.59 million $8.24 million
Apr 6, 2026 $0.00758
+24.50%
$21.38 million $24.42 million
Apr 5, 2026 $0.00609
+8.02%
$17.18 million $3.92 million