BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00415
-11.15%
$12.94 million $2.77 million
Jul 12, 2026 $0.00467
+10.33%
$14.57 million $3.87 million
Jul 11, 2026 $0.00423
-1.96%
$13.2 million $3.28 million
Jul 10, 2026 $0.00432
+0.71%
$13.47 million $2.24 million
Jul 9, 2026 $0.00429
+4.17%
$13.37 million $2.5 million
Jul 8, 2026 $0.00412
-8.66%
$12.84 million $2.32 million
Jul 7, 2026 $0.00451
-3.07%
$14.05 million $2.25 million
Jul 6, 2026 $0.00465
-1.83%
$14.5 million $2.12 million
Jul 5, 2026 $0.00474
-3.14%
$14.77 million $2.12 million
Jul 4, 2026 $0.00489
+1.33%
$15.25 million $2.38 million
Jul 3, 2026 $0.00483
+0.55%
$15.05 million $2.32 million
Jul 2, 2026 $0.0048
+3.96%
$14.96 million $2.52 million
Jul 1, 2026 $0.00462
+0.85%
$14.4 million $2.13 million
Jun 30, 2026 $0.00458
-4.89%
$13.82 million $2.17 million
Jun 29, 2026 $0.00481
+2.63%
$14.53 million $2.17 million
Jun 28, 2026 $0.00469
-4.35%
$14.16 million $2.25 million
Jun 27, 2026 $0.0049
-2.51%
$14.8 million $2.09 million
Jun 26, 2026 $0.00503
+1.40%
$15.18 million $2.3 million
Jun 25, 2026 $0.00496
-1.89%
$14.97 million $2.59 million
Jun 24, 2026 $0.00505
-1.47%
$15.26 million $2.34 million
Jun 23, 2026 $0.00513
-4.46%
$15.49 million $2.41 million
Jun 22, 2026 $0.00537
+1.56%
$16.21 million $2.41 million
Jun 21, 2026 $0.00529
-2.78%
$15.96 million $2.21 million
Jun 20, 2026 $0.00544
+0.21%
$16.42 million $2.27 million
Jun 19, 2026 $0.00543
+0.36%
$16.39 million $2.23 million
Jun 18, 2026 $0.00541
-3.80%
$16.33 million $2.59 million
Jun 17, 2026 $0.00562
-1.08%
$16.97 million $2.47 million
Jun 16, 2026 $0.00568
-0.06%
$17.16 million $3.14 million
Jun 15, 2026 $0.00569
-2.58%
$17.17 million $2.58 million
Jun 14, 2026 $0.00584
+1.19%
$17.6 million $2.86 million
Jun 13, 2026 $0.00577
+5.16%
$17.41 million $3.27 million
Jun 12, 2026 $0.00548
-2.34%
$16.56 million $2.18 million
Jun 11, 2026 $0.00562
+3.09%
$16.96 million $2.55 million
Jun 10, 2026 $0.00545
-3.12%
$16.45 million $2.78 million
Jun 9, 2026 $0.00562
-3.14%
$16.98 million $3.34 million
Jun 8, 2026 $0.00581
-5.07%
$17.53 million $2.94 million
Jun 7, 2026 $0.00612
+2.79%
$18.47 million $3.14 million
Jun 6, 2026 $0.00595
+4.18%
$17.97 million $3.27 million
Jun 5, 2026 $0.00571
-9.06%
$17.25 million $3.48 million
Jun 4, 2026 $0.00628
-3.55%
$18.96 million $2.84 million
Jun 3, 2026 $0.00651
-1.32%
$19.66 million $5.59 million
Jun 2, 2026 $0.0066
-2.08%
$19.92 million $3.99 million
Jun 1, 2026 $0.00674
-6.88%
$20.35 million $9.76 million
May 31, 2026 $0.00724
-0.63%
$21.12 million $3.16 million
May 30, 2026 $0.00728
-0.94%
$21.3 million $4.73 million
May 29, 2026 $0.00735
-11.86%
$21.51 million $4.58 million
May 28, 2026 $0.00834
-12.56%
$24.48 million $12.47 million
May 27, 2026 $0.00954
+31.41%
$27.7 million $19.05 million
May 26, 2026 $0.00726
-8.20%
$21.25 million $4.19 million
May 25, 2026 $0.00791
-2.22%
$23.14 million $11.68 million