Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00473
+0.02%
$16.15 million $574,949
Yesterday $0.00466
+0.78%
$15.91 million $569,958
Oct 10, 2026 $0.00462
-1.01%
$15.78 million $675,830
Oct 9, 2026 $0.00467
+2.88%
$15.93 million $1.58 million
Oct 8, 2026 $0.00454
+0.20%
$15.49 million $632,443
Oct 7, 2026 $0.00453
-4.98%
$15.46 million $864,542
Oct 6, 2026 $0.00476
-1.34%
$16.27 million $573,380
Oct 5, 2026 $0.00483
+0.29%
$16.49 million $605,540
Oct 4, 2026 $0.00481
-0.21%
$16.44 million $636,659
Oct 3, 2026 $0.00482
+0.71%
$16.48 million $586,660
Oct 2, 2026 $0.00479
+0.02%
$16.36 million $611,861
Oct 1, 2026 $0.00479
-0.10%
$16.35 million $656,577
Sep 30, 2026 $0.00479
-0.85%
$15.9 million $811,394
Sep 29, 2026 $0.00482
+0.88%
$16.04 million $693,650
Sep 28, 2026 $0.00478
-7.62%
$15.85 million $782,663
Sep 27, 2026 $0.00517
+2.03%
$17.14 million $662,735
Sep 26, 2026 $0.00504
+0.58%
$16.81 million $660,637
Sep 25, 2026 $0.00501
-3.66%
$16.62 million $877,955
Sep 24, 2026 $0.0052
-1.41%
$17.2 million $1.13 million
Sep 23, 2026 $0.00527
+0.67%
$17.52 million $3.06 million
Sep 22, 2026 $0.00523
+9.31%
$17.38 million $999,810
Sep 21, 2026 $0.00479
+4.26%
$15.87 million $727,813
Sep 20, 2026 $0.00459
-1.54%
$15.23 million $1.32 million
Sep 19, 2026 $0.00466
+3.66%
$15.47 million $633,145
Sep 18, 2026 $0.0045
-0.16%
$14.91 million $1.03 million
Sep 17, 2026 $0.0045
+3.65%
$14.94 million $992,323
Sep 16, 2026 $0.00434
-3.13%
$14.41 million $711,146
Sep 15, 2026 $0.00449
-6.35%
$14.82 million $1.59 million
Sep 14, 2026 $0.00479
+8.67%
$15.89 million $2.45 million
Sep 13, 2026 $0.00441
-2.95%
$14.62 million $736,328
Sep 12, 2026 $0.00454
+2.35%
$15.06 million $703,228
Sep 11, 2026 $0.00444
-1.92%
$14.72 million $1.1 million
Sep 10, 2026 $0.00452
+1.67%
$14.99 million $2.25 million
Sep 9, 2026 $0.00445
-4.00%
$14.75 million $1.02 million
Sep 8, 2026 $0.00463
-3.23%
$15.37 million $634,460
Sep 7, 2026 $0.00479
+0.95%
$15.88 million $710,686
Sep 6, 2026 $0.00474
-0.04%
$15.74 million $661,629
Sep 5, 2026 $0.00475
+1.88%
$15.73 million $592,274
Sep 4, 2026 $0.00466
-5.87%
$15.45 million $616,813
Sep 3, 2026 $0.00495
+4.02%
$16.42 million $915,908
Sep 2, 2026 $0.00476
-4.67%
$15.77 million $998,745
Sep 1, 2026 $0.00499
+3.05%
$16.55 million $1.42 million
Aug 31, 2026 $0.00492
-2.20%
$15.56 million $3.65 million
Aug 30, 2026 $0.00476
+4.07%
$16.19 million $1.96 million
Aug 29, 2026 $0.00458
+3.43%
$14.73 million $688,548
Aug 28, 2026 $0.00443
-9.13%
$14.24 million $1.18 million
Aug 27, 2026 $0.00488
-6.57%
$15.67 million $3.13 million
Aug 26, 2026 $0.00537
+29.46%
$16.81 million $12.6 million
Aug 25, 2026 $0.00415
+3.58%
$13.33 million $743,479
Aug 24, 2026 $0.00401
+0.04%
$12.89 million $551,355
Download