BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $0.00502
+0.00%
$16.15 million $1.71 million
Yesterday $0.00492
-2.20%
$15.56 million $3.65 million
Aug 30, 2026 $0.00476
+4.07%
$16.19 million $1.96 million
Aug 29, 2026 $0.00458
+3.43%
$14.73 million $688,548
Aug 28, 2026 $0.00443
-9.13%
$14.24 million $1.18 million
Aug 27, 2026 $0.00488
-6.57%
$15.67 million $3.13 million
Aug 26, 2026 $0.00537
+29.46%
$16.81 million $12.6 million
Aug 25, 2026 $0.00415
+3.58%
$13.33 million $743,479
Aug 24, 2026 $0.00401
+0.04%
$12.89 million $551,355
Aug 23, 2026 $0.00401
-0.07%
$12.89 million $639,763
Aug 22, 2026 $0.00401
+0.53%
$12.89 million $1.05 million
Aug 21, 2026 $0.00399
+1.81%
$12.84 million $762,217
Aug 20, 2026 $0.00392
+0.12%
$12.6 million $656,159
Aug 19, 2026 $0.00391
+2.37%
$12.59 million $628,380
Aug 18, 2026 $0.00382
+0.95%
$12.3 million $377,959
Aug 17, 2026 $0.00379
-2.18%
$12.18 million $909,920
Aug 16, 2026 $0.00387
+1.06%
$12.46 million $1.77 million
Aug 15, 2026 $0.00383
-0.04%
$12.33 million $500,650
Aug 14, 2026 $0.00383
-2.53%
$12.33 million $638,013
Aug 13, 2026 $0.00393
+0.43%
$12.65 million $542,136
Aug 12, 2026 $0.00392
-0.16%
$12.59 million $555,358
Aug 11, 2026 $0.00392
-0.67%
$12.62 million $591,529
Aug 10, 2026 $0.00395
-0.23%
$12.7 million $496,408
Aug 9, 2026 $0.00396
-0.61%
$12.73 million $458,098
Aug 8, 2026 $0.00398
-1.43%
$12.81 million $492,125
Aug 7, 2026 $0.00404
+2.65%
$13 million $1.49 million
Aug 6, 2026 $0.00394
+1.86%
$12.66 million $1.01 million
Aug 5, 2026 $0.00386
+1.08%
$12.44 million $3.55 million
Aug 4, 2026 $0.00382
-1.84%
$12.3 million $536,083
Aug 3, 2026 $0.0039
+0.78%
$12.53 million $1.34 million
Aug 2, 2026 $0.00386
+1.87%
$12.43 million $1.34 million
Aug 1, 2026 $0.00379
-1.78%
$12.21 million $1.57 million
Jul 31, 2026 $0.00383
-1.45%
$12.05 million $636,808
Jul 30, 2026 $0.00389
+3.19%
$12.13 million $907,005
Jul 29, 2026 $0.00377
-5.27%
$11.75 million $4.41 million
Jul 28, 2026 $0.00398
-28.63%
$12.36 million $2.95 million
Jul 27, 2026 $0.00558
+50.69%
$17.26 million $12.9 million
Jul 26, 2026 $0.0037
-2.56%
$11.54 million $2.49 million
Jul 25, 2026 $0.0038
+2.23%
$11.84 million $2.11 million
Jul 24, 2026 $0.00372
-5.38%
$11.59 million $2.32 million
Jul 23, 2026 $0.00393
-1.67%
$12.24 million $2.11 million
Jul 22, 2026 $0.00399
+0.77%
$12.45 million $2.44 million
Jul 21, 2026 $0.00396
+0.41%
$12.36 million $2.82 million
Jul 20, 2026 $0.00395
-1.23%
$12.31 million $2.14 million
Jul 19, 2026 $0.004
-3.11%
$12.46 million $2.39 million
Jul 18, 2026 $0.00412
+3.22%
$12.86 million $3.19 million
Jul 17, 2026 $0.004
-21.52%
$12.46 million $3.2 million
Jul 16, 2026 $0.00509
+30.22%
$15.89 million $9.63 million
Jul 15, 2026 $0.00391
-3.75%
$12.2 million $2.19 million
Jul 14, 2026 $0.00406
-2.09%
$12.67 million $2.28 million
Download