BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00542
+0.00%
$ 16.41 million $ 2.78 million
Yesterday $ 0.00562
-3.14%
$ 16.98 million $ 3.34 million
Jun 8, 2026 $ 0.00581
-5.07%
$ 17.53 million $ 2.94 million
Jun 7, 2026 $ 0.00612
+2.79%
$ 18.47 million $ 3.14 million
Jun 6, 2026 $ 0.00595
+4.18%
$ 17.97 million $ 3.27 million
Jun 5, 2026 $ 0.00571
-9.06%
$ 17.25 million $ 3.48 million
Jun 4, 2026 $ 0.00628
-3.55%
$ 18.96 million $ 2.84 million
Jun 3, 2026 $ 0.00651
-1.32%
$ 19.66 million $ 5.59 million
Jun 2, 2026 $ 0.0066
-2.08%
$ 19.92 million $ 3.99 million
Jun 1, 2026 $ 0.00674
-6.88%
$ 20.35 million $ 9.76 million
May 31, 2026 $ 0.00724
-0.63%
$ 21.12 million $ 3.16 million
May 30, 2026 $ 0.00728
-0.94%
$ 21.3 million $ 4.73 million
May 29, 2026 $ 0.00735
-11.86%
$ 21.51 million $ 4.58 million
May 28, 2026 $ 0.00834
-12.56%
$ 24.48 million $ 12.47 million
May 27, 2026 $ 0.00954
+31.41%
$ 27.7 million $ 19.05 million
May 26, 2026 $ 0.00726
-8.20%
$ 21.25 million $ 4.19 million
May 25, 2026 $ 0.00791
-2.22%
$ 23.14 million $ 11.68 million
May 24, 2026 $ 0.00808
-3.75%
$ 23.76 million $ 6.29 million
May 23, 2026 $ 0.0084
-12.99%
$ 24.53 million $ 13.35 million
May 22, 2026 $ 0.00967
+31.64%
$ 28.35 million $ 39.52 million
May 21, 2026 $ 0.00735
+26.75%
$ 21.46 million $ 11.05 million
May 20, 2026 $ 0.0058
-2.51%
$ 16.93 million $ 2.87 million
May 19, 2026 $ 0.00595
-4.00%
$ 17.41 million $ 4.4 million
May 18, 2026 $ 0.00619
-18.59%
$ 18.07 million $ 13.56 million
May 17, 2026 $ 0.00759
+16.80%
$ 22.27 million $ 23.7 million
May 16, 2026 $ 0.0065
+16.65%
$ 19.84 million $ 4.47 million
May 15, 2026 $ 0.00557
-3.14%
$ 16.28 million $ 2.29 million
May 14, 2026 $ 0.00575
-0.93%
$ 16.8 million $ 2.29 million
May 13, 2026 $ 0.00581
-1.04%
$ 16.96 million $ 2.92 million
May 12, 2026 $ 0.00587
+0.60%
$ 17.14 million $ 3.52 million
May 11, 2026 $ 0.00583
-1.66%
$ 17.04 million $ 2.47 million
May 10, 2026 $ 0.00593
-0.59%
$ 17.32 million $ 3.17 million
May 9, 2026 $ 0.00597
+0.29%
$ 17.43 million $ 2.73 million
May 8, 2026 $ 0.00595
+1.45%
$ 17.38 million $ 2.5 million
May 7, 2026 $ 0.00586
+0.15%
$ 17.13 million $ 2.52 million
May 6, 2026 $ 0.00586
+2.51%
$ 17.1 million $ 3.97 million
May 5, 2026 $ 0.00571
+0.18%
$ 16.69 million $ 3.51 million
May 4, 2026 $ 0.0057
+2.06%
$ 16.66 million $ 4.99 million
May 3, 2026 $ 0.00559
+0.22%
$ 16.32 million $ 2.3 million
May 2, 2026 $ 0.00558
-0.90%
$ 16.29 million $ 2.89 million
May 1, 2026 $ 0.00563
+1.97%
$ 16.44 million $ 5.54 million
Apr 30, 2026 $ 0.00556
-2.07%
$ 15.57 million $ 2.72 million
Apr 29, 2026 $ 0.00567
-2.72%
$ 16.03 million $ 4.67 million
Apr 28, 2026 $ 0.00583
+1.27%
$ 16.46 million $ 8.25 million
Apr 27, 2026 $ 0.00576
-0.54%
$ 16.25 million $ 5.33 million
Apr 26, 2026 $ 0.00579
-2.65%
$ 16.34 million $ 3.19 million
Apr 25, 2026 $ 0.00595
+0.29%
$ 16.78 million $ 3.33 million
Apr 24, 2026 $ 0.00593
-1.60%
$ 16.73 million $ 4.14 million
Apr 23, 2026 $ 0.00603
-9.62%
$ 17 million $ 4.7 million
Apr 22, 2026 $ 0.00667
-3.67%
$ 18.8 million $ 3.11 million
Download