AltLayer Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0138
-0.20%
$ 65.5 million $ 5.72 million
Nov 24, 2025 $ 0.0139
+4.61%
$ 65.32 million $ 10.37 million
Nov 23, 2025 $ 0.0134
-0.45%
$ 62.9 million $ 8.96 million
Nov 22, 2025 $ 0.0136
-3.27%
$ 63.68 million $ 10.94 million
Nov 21, 2025 $ 0.0137
-13.00%
$ 66.4 million $ 53.91 million
Nov 20, 2025 $ 0.016
+12.22%
$ 74.05 million $ 52.08 million
Nov 19, 2025 $ 0.0142
-2.20%
$ 67.16 million $ 7.88 million
Nov 18, 2025 $ 0.0146
+4.10%
$ 68.68 million $ 8.12 million
Nov 17, 2025 $ 0.0141
-3.11%
$ 66.36 million $ 7.99 million
Nov 16, 2025 $ 0.0145
-4.99%
$ 68.52 million $ 9.31 million
Nov 15, 2025 $ 0.0153
+2.31%
$ 71.83 million $ 7.3 million
Nov 14, 2025 $ 0.0151
-4.54%
$ 70.36 million $ 11.31 million
Nov 13, 2025 $ 0.0157
-3.74%
$ 74.59 million $ 9.83 million
Nov 12, 2025 $ 0.0165
+1.64%
$ 76.98 million $ 11.24 million
Nov 11, 2025 $ 0.0162
-8.79%
$ 76.45 million $ 63.21 million
Nov 10, 2025 $ 0.0178
+2.83%
$ 83.82 million $ 60.04 million
Nov 9, 2025 $ 0.0173
+0.15%
$ 81.48 million $ 12.34 million
Nov 8, 2025 $ 0.0172
-2.58%
$ 81.39 million $ 16.65 million
Nov 7, 2025 $ 0.0177
+10.04%
$ 83.54 million $ 29.1 million
Nov 6, 2025 $ 0.0161
-4.13%
$ 75.92 million $ 18.46 million
Nov 5, 2025 $ 0.0168
+4.81%
$ 79.18 million $ 24.84 million
Nov 4, 2025 $ 0.016
-4.60%
$ 75.56 million $ 57.48 million
Nov 3, 2025 $ 0.0168
-15.65%
$ 79.19 million $ 134.33 million
Nov 2, 2025 $ 0.0199
+13.12%
$ 93.61 million $ 157.82 million
Nov 1, 2025 $ 0.0176
+7.46%
$ 82.93 million $ 10.36 million
Oct 31, 2025 $ 0.0164
-1.48%
$ 77.18 million $ 7.91 million
Oct 30, 2025 $ 0.0165
-13.20%
$ 74.44 million $ 21.05 million
Oct 29, 2025 $ 0.019
+0.55%
$ 84.91 million $ 9.24 million
Oct 28, 2025 $ 0.0189
-3.74%
$ 84.48 million $ 11.24 million
Oct 27, 2025 $ 0.0196
-3.64%
$ 87.73 million $ 6.18 million
Oct 26, 2025 $ 0.0203
+4.54%
$ 91.03 million $ 6.1 million
Oct 25, 2025 $ 0.0194
+0.56%
$ 87.07 million $ 3.96 million
Oct 24, 2025 $ 0.0193
+0.85%
$ 86.59 million $ 6.83 million
Oct 23, 2025 $ 0.0191
+4.18%
$ 85.83 million $ 8.28 million
Oct 22, 2025 $ 0.018
-5.21%
$ 81.98 million $ 10.61 million
Oct 21, 2025 $ 0.0192
-2.57%
$ 84.86 million $ 12.35 million
Oct 20, 2025 $ 0.0197
+1.91%
$ 87.99 million $ 7.97 million
Oct 19, 2025 $ 0.0196
+2.21%
$ 86.58 million $ 8.84 million
Oct 18, 2025 $ 0.0191
+1.57%
$ 85.71 million $ 5.41 million
Oct 17, 2025 $ 0.019
-1.94%
$ 84.42 million $ 17.85 million
Oct 16, 2025 $ 0.0191
-6.98%
$ 86.63 million $ 18.32 million
Oct 15, 2025 $ 0.0205
-4.61%
$ 91.97 million $ 12.4 million
Oct 14, 2025 $ 0.0215
-4.88%
$ 96.41 million $ 22.01 million
Oct 13, 2025 $ 0.0226
+2.71%
$ 101.37 million $ 19.85 million
Oct 12, 2025 $ 0.022
+13.79%
$ 98.66 million $ 38.22 million
Oct 11, 2025 $ 0.0193
+3.37%
$ 86.64 million $ 29.15 million
Oct 10, 2025 $ 0.0187
-33.37%
$ 83.86 million $ 31.31 million
Oct 9, 2025 $ 0.0281
-2.79%
$ 125.79 million $ 13.05 million
Oct 8, 2025 $ 0.0289
+4.09%
$ 129.34 million $ 14.64 million
Oct 7, 2025 $ 0.0278
-8.68%
$ 124.22 million $ 30.19 million