AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00581
-0.01%
$ 38.62 million $ 3.46 million
Yesterday $ 0.00582
+2.70%
$ 38.7 million $ 3.45 million
Jun 30, 2026 $ 0.00567
-1.12%
$ 37.68 million $ 3.06 million
Jun 29, 2026 $ 0.00573
+0.76%
$ 38.11 million $ 5.28 million
Jun 28, 2026 $ 0.00569
+0.82%
$ 36.45 million $ 5.53 million
Jun 27, 2026 $ 0.00565
-2.81%
$ 36.14 million $ 2.01 million
Jun 26, 2026 $ 0.00581
+0.91%
$ 37.2 million $ 3.91 million
Jun 25, 2026 $ 0.00576
-1.17%
$ 36.86 million $ 3.73 million
Jun 24, 2026 $ 0.00582
-3.37%
$ 37.29 million $ 3.92 million
Jun 23, 2026 $ 0.00603
-4.43%
$ 38.59 million $ 4.51 million
Jun 22, 2026 $ 0.00631
+0.11%
$ 40.38 million $ 3.33 million
Jun 21, 2026 $ 0.0063
-2.53%
$ 40.34 million $ 3.85 million
Jun 20, 2026 $ 0.00646
-6.63%
$ 41.38 million $ 6.42 million
Jun 19, 2026 $ 0.00692
+2.01%
$ 44.32 million $ 24.8 million
Jun 18, 2026 $ 0.00678
+1.86%
$ 43.45 million $ 7.3 million
Jun 17, 2026 $ 0.00666
-1.48%
$ 42.65 million $ 6.41 million
Jun 16, 2026 $ 0.00676
+4.22%
$ 43.29 million $ 6.76 million
Jun 15, 2026 $ 0.00649
-2.43%
$ 41.54 million $ 8.32 million
Jun 14, 2026 $ 0.00665
+0.52%
$ 42.62 million $ 10.04 million
Jun 13, 2026 $ 0.00661
+6.01%
$ 42.32 million $ 8.91 million
Jun 12, 2026 $ 0.00624
-1.48%
$ 39.94 million $ 8.17 million
Jun 11, 2026 $ 0.00633
+3.73%
$ 40.55 million $ 12.84 million
Jun 10, 2026 $ 0.0061
-3.51%
$ 39.09 million $ 15.03 million
Jun 9, 2026 $ 0.00633
+6.31%
$ 40.51 million $ 14.37 million
Jun 8, 2026 $ 0.00595
+4.86%
$ 38.1 million $ 5.39 million
Jun 7, 2026 $ 0.00567
-0.06%
$ 36.34 million $ 5.33 million
Jun 6, 2026 $ 0.00568
-3.97%
$ 36.36 million $ 5.03 million
Jun 5, 2026 $ 0.00591
-5.03%
$ 37.86 million $ 8.81 million
Jun 4, 2026 $ 0.00623
-7.68%
$ 39.87 million $ 7.84 million
Jun 3, 2026 $ 0.00674
+2.99%
$ 43.19 million $ 8.41 million
Jun 2, 2026 $ 0.00655
-6.43%
$ 41.93 million $ 9.29 million
Jun 1, 2026 $ 0.007
+1.44%
$ 44.81 million $ 8.76 million
May 31, 2026 $ 0.0069
+0.47%
$ 44.12 million $ 7.07 million
May 30, 2026 $ 0.00687
+0.52%
$ 43.98 million $ 6.24 million
May 29, 2026 $ 0.00683
-2.13%
$ 43.71 million $ 11.9 million
May 28, 2026 $ 0.00698
-8.81%
$ 44.72 million $ 16.19 million
May 27, 2026 $ 0.00765
+9.25%
$ 47.11 million $ 138.37 million
May 26, 2026 $ 0.00701
-3.22%
$ 43.11 million $ 25.35 million
May 25, 2026 $ 0.00724
-4.38%
$ 44.63 million $ 13.37 million
May 24, 2026 $ 0.00757
-7.87%
$ 46.68 million $ 22.11 million
May 23, 2026 $ 0.00821
-0.19%
$ 50.7 million $ 63.59 million
May 22, 2026 $ 0.00823
+12.66%
$ 50.54 million $ 139.3 million
May 21, 2026 $ 0.0073
-1.27%
$ 45.01 million $ 95.19 million
May 20, 2026 $ 0.0074
+10.22%
$ 45.44 million $ 72.31 million
May 19, 2026 $ 0.00671
-0.29%
$ 41.36 million $ 3.02 million
May 18, 2026 $ 0.00673
+1.59%
$ 41.52 million $ 4.02 million
May 17, 2026 $ 0.00663
-2.64%
$ 40.82 million $ 3.57 million
May 16, 2026 $ 0.00681
-1.10%
$ 41.88 million $ 5.42 million
May 15, 2026 $ 0.00688
-7.27%
$ 42.41 million $ 3.93 million
May 14, 2026 $ 0.00742
-0.92%
$ 45.73 million $ 3.26 million
Download