AltLayer Token Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0064
-3.36%
$37.92 million $10.75 million
Apr 3, 2026 $0.00662
+8.81%
$39.23 million $37.94 million
Apr 2, 2026 $0.00609
-4.16%
$36.05 million $8.37 million
Apr 1, 2026 $0.00635
+1.01%
$37.61 million $7.99 million
Mar 31, 2026 $0.00629
+1.50%
$37.23 million $12.91 million
Mar 30, 2026 $0.00619
+1.49%
$36.68 million $4.66 million
Mar 29, 2026 $0.0061
-2.15%
$36.14 million $2.84 million
Mar 28, 2026 $0.00624
-1.81%
$36.94 million $3.06 million
Mar 27, 2026 $0.00635
-4.31%
$37.62 million $3.57 million
Mar 26, 2026 $0.00664
-5.01%
$37.71 million $3.47 million
Mar 25, 2026 $0.00699
+1.76%
$39.71 million $4.37 million
Mar 24, 2026 $0.00687
-1.54%
$39.02 million $3.63 million
Mar 23, 2026 $0.00697
+2.12%
$39.65 million $3.73 million
Mar 22, 2026 $0.00683
-4.20%
$38.85 million $3.76 million
Mar 21, 2026 $0.00713
-4.58%
$40.51 million $2.47 million
Mar 20, 2026 $0.00747
-1.11%
$42.45 million $4.36 million
Mar 19, 2026 $0.00756
-0.31%
$42.95 million $3.13 million
Mar 18, 2026 $0.00758
-6.20%
$43.04 million $4.95 million
Mar 17, 2026 $0.00808
+0.21%
$45.92 million $9.82 million
Mar 16, 2026 $0.00806
+2.20%
$45.82 million $7.09 million
Mar 15, 2026 $0.00789
+5.46%
$44.83 million $8.78 million
Mar 14, 2026 $0.00748
+0.49%
$42.52 million $6.71 million
Mar 13, 2026 $0.00745
-1.30%
$42.3 million $6.64 million
Mar 12, 2026 $0.00754
-1.36%
$42.85 million $6.38 million
Mar 11, 2026 $0.00765
+1.21%
$43.57 million $15.53 million
Mar 10, 2026 $0.00756
+3.95%
$42.89 million $6.17 million
Mar 9, 2026 $0.00727
+2.19%
$41.29 million $4.98 million
Mar 8, 2026 $0.00711
+0.58%
$40.41 million $6.99 million
Mar 7, 2026 $0.00707
-1.32%
$40.18 million $8.98 million
Mar 6, 2026 $0.00717
-1.36%
$40.72 million $4.78 million
Mar 5, 2026 $0.00726
-2.36%
$41.28 million $4.95 million
Mar 4, 2026 $0.00744
+1.42%
$42.27 million $7.47 million
Mar 3, 2026 $0.00734
+1.15%
$41.68 million $8.04 million
Mar 2, 2026 $0.00725
+1.85%
$41.21 million $8.37 million
Mar 1, 2026 $0.00712
-5.48%
$40.46 million $6.04 million
Feb 28, 2026 $0.00753
+0.35%
$42.81 million $14.29 million
Feb 27, 2026 $0.00751
-0.34%
$42.65 million $9.33 million
Feb 26, 2026 $0.00753
-3.15%
$40.99 million $3.15 million
Feb 25, 2026 $0.00778
+4.23%
$42.31 million $4.76 million
Feb 24, 2026 $0.00746
+1.02%
$40.59 million $3.64 million
Feb 23, 2026 $0.00738
-3.32%
$40.18 million $5.45 million
Feb 22, 2026 $0.00764
-4.64%
$41.56 million $4.46 million
Feb 21, 2026 $0.00801
-2.80%
$43.58 million $3.23 million
Feb 20, 2026 $0.00824
+2.63%
$44.83 million $5.63 million
Feb 19, 2026 $0.00803
-2.16%
$43.67 million $4.05 million
Feb 18, 2026 $0.00821
-6.45%
$44.65 million $11.89 million
Feb 17, 2026 $0.00877
+1.77%
$47.75 million $7.86 million
Feb 16, 2026 $0.00862
+0.23%
$46.88 million $4.33 million
Feb 15, 2026 $0.0086
-5.45%
$46.78 million $5.11 million
Feb 14, 2026 $0.0091
+2.11%
$49.49 million $4.29 million