AltLayer Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00757
-7.87%
$46.68 million $22.11 million
May 23, 2026 $0.00821
-0.19%
$50.7 million $63.59 million
May 22, 2026 $0.00823
+12.66%
$50.54 million $139.3 million
May 21, 2026 $0.0073
-1.27%
$45.01 million $95.19 million
May 20, 2026 $0.0074
+10.22%
$45.44 million $72.31 million
May 19, 2026 $0.00671
-0.29%
$41.36 million $3.02 million
May 18, 2026 $0.00673
+1.59%
$41.52 million $4.02 million
May 17, 2026 $0.00663
-2.64%
$40.82 million $3.57 million
May 16, 2026 $0.00681
-1.10%
$41.88 million $5.42 million
May 15, 2026 $0.00688
-7.27%
$42.41 million $3.93 million
May 14, 2026 $0.00742
-0.92%
$45.73 million $3.26 million
May 13, 2026 $0.00749
-6.67%
$46.16 million $4.09 million
May 12, 2026 $0.00802
-3.40%
$49.46 million $6.13 million
May 11, 2026 $0.00831
-0.23%
$51.2 million $5.08 million
May 10, 2026 $0.00833
+2.15%
$51.32 million $4.19 million
May 9, 2026 $0.00815
-1.32%
$50.24 million $5.98 million
May 8, 2026 $0.00826
+1.66%
$50.91 million $4.32 million
May 7, 2026 $0.00813
+1.20%
$50.08 million $6.05 million
May 6, 2026 $0.00803
+2.19%
$49.48 million $5.46 million
May 5, 2026 $0.00786
+2.06%
$48.42 million $5.25 million
May 4, 2026 $0.0077
+1.31%
$47.44 million $5.82 million
May 3, 2026 $0.0076
-1.30%
$46.83 million $3.27 million
May 2, 2026 $0.0077
+2.19%
$47.45 million $3.58 million
May 1, 2026 $0.00753
+0.89%
$46.43 million $3.08 million
Apr 30, 2026 $0.00747
-3.52%
$44.22 million $5.15 million
Apr 29, 2026 $0.00774
+2.43%
$45.83 million $19.52 million
Apr 28, 2026 $0.00756
-0.19%
$44.72 million $3.11 million
Apr 27, 2026 $0.00757
-4.99%
$44.82 million $4.01 million
Apr 26, 2026 $0.00797
-1.26%
$47.15 million $4.64 million
Apr 25, 2026 $0.00807
+2.39%
$47.77 million $8.98 million
Apr 24, 2026 $0.00788
+0.19%
$46.66 million $4.83 million
Apr 23, 2026 $0.00787
+3.15%
$46.58 million $8.39 million
Apr 22, 2026 $0.00763
+2.61%
$45.17 million $8.49 million
Apr 21, 2026 $0.00743
+0.19%
$44.02 million $4.64 million
Apr 20, 2026 $0.00742
+6.78%
$43.92 million $5.92 million
Apr 19, 2026 $0.00695
-2.58%
$41.15 million $6.54 million
Apr 18, 2026 $0.00713
-4.45%
$42.22 million $7.87 million
Apr 17, 2026 $0.00746
-2.92%
$44.18 million $10.1 million
Apr 16, 2026 $0.00769
+11.10%
$45.25 million $42.07 million
Apr 15, 2026 $0.00692
+1.84%
$41 million $4.98 million
Apr 14, 2026 $0.00679
-2.66%
$40.22 million $4.64 million
Apr 13, 2026 $0.00698
+5.37%
$41.32 million $7.54 million
Apr 12, 2026 $0.00662
-3.93%
$39.24 million $6.66 million
Apr 11, 2026 $0.00689
+2.38%
$40.83 million $12.02 million
Apr 10, 2026 $0.00673
-0.34%
$39.88 million $5.49 million
Apr 9, 2026 $0.00676
+3.44%
$40.02 million $11.42 million
Apr 8, 2026 $0.00653
-2.31%
$38.68 million $12.14 million
Apr 7, 2026 $0.00669
+7.16%
$39.59 million $40.11 million
Apr 6, 2026 $0.00624
+1.14%
$36.94 million $16.22 million
Apr 5, 2026 $0.00617
-3.73%
$36.52 million $5.15 million