AltLayer Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00726
-2.36%
$ 41.28 million $ 4.95 million
Mar 4, 2026 $ 0.00744
+1.42%
$ 42.27 million $ 7.47 million
Mar 3, 2026 $ 0.00734
+1.15%
$ 41.68 million $ 8.04 million
Mar 2, 2026 $ 0.00725
+1.85%
$ 41.21 million $ 8.37 million
Mar 1, 2026 $ 0.00712
-5.48%
$ 40.46 million $ 6.04 million
Feb 28, 2026 $ 0.00753
+0.35%
$ 42.81 million $ 14.29 million
Feb 27, 2026 $ 0.00751
-0.34%
$ 42.65 million $ 9.33 million
Feb 26, 2026 $ 0.00753
-3.15%
$ 40.99 million $ 3.15 million
Feb 25, 2026 $ 0.00778
+4.23%
$ 42.31 million $ 4.76 million
Feb 24, 2026 $ 0.00746
+1.02%
$ 40.59 million $ 3.64 million
Feb 23, 2026 $ 0.00738
-3.32%
$ 40.18 million $ 5.45 million
Feb 22, 2026 $ 0.00764
-4.64%
$ 41.56 million $ 4.46 million
Feb 21, 2026 $ 0.00801
-2.80%
$ 43.58 million $ 3.23 million
Feb 20, 2026 $ 0.00824
+2.63%
$ 44.83 million $ 5.63 million
Feb 19, 2026 $ 0.00803
-2.16%
$ 43.67 million $ 4.05 million
Feb 18, 2026 $ 0.00821
-6.45%
$ 44.65 million $ 11.89 million
Feb 17, 2026 $ 0.00877
+1.77%
$ 47.75 million $ 7.86 million
Feb 16, 2026 $ 0.00862
+0.23%
$ 46.88 million $ 4.33 million
Feb 15, 2026 $ 0.0086
-5.45%
$ 46.78 million $ 5.11 million
Feb 14, 2026 $ 0.0091
+2.11%
$ 49.49 million $ 4.29 million
Feb 13, 2026 $ 0.00891
+3.08%
$ 48.46 million $ 4.08 million
Feb 12, 2026 $ 0.00864
+1.58%
$ 47.01 million $ 7.83 million
Feb 11, 2026 $ 0.00851
+4.35%
$ 46.28 million $ 7.03 million
Feb 10, 2026 $ 0.00815
-2.40%
$ 44.35 million $ 2.77 million
Feb 9, 2026 $ 0.00835
-0.17%
$ 45.39 million $ 4.45 million
Feb 8, 2026 $ 0.00837
-2.54%
$ 45.52 million $ 4.41 million
Feb 7, 2026 $ 0.00858
+1.94%
$ 46.71 million $ 8.76 million
Feb 6, 2026 $ 0.00842
+10.20%
$ 45.83 million $ 8.89 million
Feb 5, 2026 $ 0.00764
-17.21%
$ 39.74 million $ 10.81 million
Feb 4, 2026 $ 0.00923
-0.88%
$ 48.03 million $ 6.43 million
Feb 3, 2026 $ 0.00931
-4.41%
$ 48.42 million $ 6.09 million
Feb 2, 2026 $ 0.00974
+5.57%
$ 50.66 million $ 8.73 million
Feb 1, 2026 $ 0.00923
-4.19%
$ 47.99 million $ 19.09 million
Jan 31, 2026 $ 0.00963
-7.22%
$ 50.08 million $ 12.89 million
Jan 30, 2026 $ 0.0104
+0.04%
$ 53.97 million $ 6.24 million
Jan 29, 2026 $ 0.0104
-7.97%
$ 53.96 million $ 8.16 million
Jan 28, 2026 $ 0.0113
-1.36%
$ 58.62 million $ 5.57 million
Jan 27, 2026 $ 0.0114
-1.90%
$ 59.43 million $ 3.89 million
Jan 26, 2026 $ 0.0116
+4.43%
$ 60.58 million $ 8.32 million
Jan 25, 2026 $ 0.0112
-5.63%
$ 58.01 million $ 12.65 million
Jan 24, 2026 $ 0.0118
+3.50%
$ 61.47 million $ 5.02 million
Jan 23, 2026 $ 0.0114
+0.29%
$ 59.4 million $ 4.8 million
Jan 22, 2026 $ 0.0114
-3.31%
$ 59.23 million $ 4.94 million
Jan 21, 2026 $ 0.0118
+3.94%
$ 61.25 million $ 5.79 million
Jan 20, 2026 $ 0.0113
-7.32%
$ 58.93 million $ 7.21 million
Jan 19, 2026 $ 0.0122
-2.09%
$ 63.59 million $ 10.1 million
Jan 18, 2026 $ 0.0125
-2.76%
$ 64.97 million $ 5.82 million
Jan 17, 2026 $ 0.0128
-2.94%
$ 66.78 million $ 4.83 million
Jan 16, 2026 $ 0.0132
+7.00%
$ 68.81 million $ 14.64 million
Jan 15, 2026 $ 0.0124
-6.80%
$ 64.3 million $ 6.24 million