AltLayer Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00628
-2.29%
$41.77 million $3.39 million
Jul 12, 2026 $0.00643
+0.05%
$42.68 million $8.65 million
Jul 11, 2026 $0.00643
-2.60%
$42.7 million $2.99 million
Jul 10, 2026 $0.0066
+6.23%
$43.84 million $15.94 million
Jul 9, 2026 $0.00621
-0.50%
$41.23 million $2.45 million
Jul 8, 2026 $0.00624
-2.79%
$41.49 million $3.04 million
Jul 7, 2026 $0.00642
-0.12%
$42.75 million $3.23 million
Jul 6, 2026 $0.00643
-2.37%
$42.72 million $3.59 million
Jul 5, 2026 $0.00659
-0.83%
$43.8 million $3.1 million
Jul 4, 2026 $0.00664
+4.66%
$44.08 million $7.16 million
Jul 3, 2026 $0.00635
+7.37%
$42.18 million $5.09 million
Jul 2, 2026 $0.00591
+1.49%
$39.29 million $3.13 million
Jul 1, 2026 $0.00582
+2.70%
$38.7 million $3.45 million
Jun 30, 2026 $0.00567
-1.12%
$37.68 million $3.06 million
Jun 29, 2026 $0.00573
+0.76%
$38.11 million $5.28 million
Jun 28, 2026 $0.00569
+0.82%
$36.45 million $5.53 million
Jun 27, 2026 $0.00565
-2.81%
$36.14 million $2.01 million
Jun 26, 2026 $0.00581
+0.91%
$37.2 million $3.91 million
Jun 25, 2026 $0.00576
-1.17%
$36.86 million $3.73 million
Jun 24, 2026 $0.00582
-3.37%
$37.29 million $3.92 million
Jun 23, 2026 $0.00603
-4.43%
$38.59 million $4.51 million
Jun 22, 2026 $0.00631
+0.11%
$40.38 million $3.33 million
Jun 21, 2026 $0.0063
-2.53%
$40.34 million $3.85 million
Jun 20, 2026 $0.00646
-6.63%
$41.38 million $6.42 million
Jun 19, 2026 $0.00692
+2.01%
$44.32 million $24.8 million
Jun 18, 2026 $0.00678
+1.86%
$43.45 million $7.3 million
Jun 17, 2026 $0.00666
-1.48%
$42.65 million $6.41 million
Jun 16, 2026 $0.00676
+4.22%
$43.29 million $6.76 million
Jun 15, 2026 $0.00649
-2.43%
$41.54 million $8.32 million
Jun 14, 2026 $0.00665
+0.52%
$42.62 million $10.04 million
Jun 13, 2026 $0.00661
+6.01%
$42.32 million $8.91 million
Jun 12, 2026 $0.00624
-1.48%
$39.94 million $8.17 million
Jun 11, 2026 $0.00633
+3.73%
$40.55 million $12.84 million
Jun 10, 2026 $0.0061
-3.51%
$39.09 million $15.03 million
Jun 9, 2026 $0.00633
+6.31%
$40.51 million $14.37 million
Jun 8, 2026 $0.00595
+4.86%
$38.1 million $5.39 million
Jun 7, 2026 $0.00567
-0.06%
$36.34 million $5.33 million
Jun 6, 2026 $0.00568
-3.97%
$36.36 million $5.03 million
Jun 5, 2026 $0.00591
-5.03%
$37.86 million $8.81 million
Jun 4, 2026 $0.00623
-7.68%
$39.87 million $7.84 million
Jun 3, 2026 $0.00674
+2.99%
$43.19 million $8.41 million
Jun 2, 2026 $0.00655
-6.43%
$41.93 million $9.29 million
Jun 1, 2026 $0.007
+1.44%
$44.81 million $8.76 million
May 31, 2026 $0.0069
+0.47%
$44.12 million $7.07 million
May 30, 2026 $0.00687
+0.52%
$43.98 million $6.24 million
May 29, 2026 $0.00683
-2.13%
$43.71 million $11.9 million
May 28, 2026 $0.00698
-8.81%
$44.72 million $16.19 million
May 27, 2026 $0.00765
+9.25%
$47.11 million $138.37 million
May 26, 2026 $0.00701
-3.22%
$43.11 million $25.35 million
May 25, 2026 $0.00724
-4.38%
$44.63 million $13.37 million