AltLayer Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.388
-5.45%
$ 426.89 million $ 169.4 million
Feb 14, 2024 $ 0.41
+17.87%
$ 451.51 million $ 220 million
Feb 13, 2024 $ 0.348
-0.46%
$ 383.05 million $ 107.12 million
Feb 12, 2024 $ 0.35
+2.75%
$ 384.84 million $ 114.99 million
Feb 11, 2024 $ 0.34
-1.50%
$ 374.52 million $ 100.84 million
Feb 10, 2024 $ 0.346
-1.03%
$ 380.2 million $ 152.48 million
Feb 9, 2024 $ 0.349
+3.79%
$ 384.19 million $ 132.82 million
Feb 8, 2024 $ 0.337
+4.00%
$ 370.16 million $ 183.44 million
Feb 7, 2024 $ 0.324
+7.39%
$ 355.93 million $ 137.57 million
Feb 6, 2024 $ 0.301
-4.25%
$ 331.01 million $ 133.78 million
Feb 5, 2024 $ 0.314
+3.71%
$ 345.71 million $ 176.49 million
Feb 4, 2024 $ 0.303
-6.63%
$ 333.36 million $ 137.94 million
Feb 3, 2024 $ 0.325
-6.83%
$ 357.01 million $ 163.17 million
Feb 2, 2024 $ 0.348
+1.09%
$ 383.17 million $ 248.4 million
Feb 1, 2024 $ 0.345
-3.10%
$ 379.03 million $ 226.85 million
Jan 31, 2024 $ 0.356
-14.62%
$ 391.15 million $ 347.19 million
Jan 30, 2024 $ 0.416
-6.88%
$ 458.12 million $ 284.72 million
Jan 29, 2024 $ 0.447
+13.35%
$ 491.96 million $ 321.21 million
Jan 28, 2024 $ 0.394
-2.69%
$ 433.91 million $ 26.02 million
Jan 27, 2024 $ 0.406
+12.25%
$ 446.1 million $ 26.68 million
Jan 26, 2024 $ 0.361
+10.95%
$ 397.27 million $ 35.58 million
Jan 25, 2024 $ 0.324
-83.69%
$ 3.24 billion $ 12.11 million
Jan 24, 2024 $ 1.99
+3.81%
$ 19.9 billion $ 147,484
Jan 23, 2024 $ 1.92
-1.54%
$ 19.15 billion $ 165,312
Jan 22, 2024 $ 1.94
-5.84%
$ 19.35 billion $ 102,672
Jan 21, 2024 $ 2.05
-0.68%
$ 20.49 billion $ 46,032
Jan 20, 2024 $ 2.06
+1.23%
$ 20.62 billion $ 85,152
Jan 19, 2024 $ 2.04
+0.69%
$ 20.4 billion $ 112,416
Download