AltLayer Token Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.356
-0.13%
$ 484.76 million $ 65.22 million
May 24, 2024 $ 0.357
+6.98%
$ 485.37 million $ 113.8 million
May 23, 2024 $ 0.333
+3.76%
$ 453.68 million $ 91.69 million
May 22, 2024 $ 0.321
-5.51%
$ 437.23 million $ 47.66 million
May 21, 2024 $ 0.34
+2.77%
$ 462.72 million $ 78.18 million
May 20, 2024 $ 0.331
+10.32%
$ 450.22 million $ 54.65 million
May 19, 2024 $ 0.3
-6.40%
$ 408.11 million $ 27.04 million
May 18, 2024 $ 0.32
-0.43%
$ 436 million $ 36.28 million
May 17, 2024 $ 0.322
+7.14%
$ 437.87 million $ 43.56 million
May 16, 2024 $ 0.3
-5.20%
$ 408.7 million $ 51.75 million
May 15, 2024 $ 0.317
+9.36%
$ 431.13 million $ 55.98 million
May 14, 2024 $ 0.29
-3.10%
$ 394.22 million $ 58.7 million
May 13, 2024 $ 0.299
-5.92%
$ 406.82 million $ 64.89 million
May 12, 2024 $ 0.318
-1.13%
$ 432.43 million $ 22.47 million
May 11, 2024 $ 0.321
-0.99%
$ 437.31 million $ 25.8 million
May 10, 2024 $ 0.325
-4.34%
$ 441.73 million $ 38.07 million
May 9, 2024 $ 0.339
+3.09%
$ 461.86 million $ 37.69 million
May 8, 2024 $ 0.329
-5.66%
$ 448 million $ 62.43 million
May 7, 2024 $ 0.349
-3.99%
$ 474.9 million $ 61.3 million
May 6, 2024 $ 0.364
-2.88%
$ 494.59 million $ 62.17 million
May 5, 2024 $ 0.374
-2.91%
$ 509.23 million $ 56.75 million
May 4, 2024 $ 0.386
-1.61%
$ 524.49 million $ 45.36 million
May 3, 2024 $ 0.392
+5.38%
$ 533.18 million $ 75.88 million
May 2, 2024 $ 0.372
+8.58%
$ 505.98 million $ 78.35 million
May 1, 2024 $ 0.338
-2.28%
$ 466.02 million $ 79 million
Apr 30, 2024 $ 0.346
-9.75%
$ 470.84 million $ 79.73 million
Apr 29, 2024 $ 0.383
+0.27%
$ 521.71 million $ 86.59 million
Apr 28, 2024 $ 0.382
+4.70%
$ 520.29 million $ 76.18 million
Apr 27, 2024 $ 0.365
+0.32%
$ 496.95 million $ 41.8 million
Apr 26, 2024 $ 0.364
-5.78%
$ 495.34 million $ 54.62 million
Apr 25, 2024 $ 0.386
+1.04%
$ 485.02 million $ 52.42 million
Apr 24, 2024 $ 0.382
-8.55%
$ 480 million $ 56.53 million
Apr 23, 2024 $ 0.418
-4.36%
$ 524.84 million $ 53.58 million
Apr 22, 2024 $ 0.437
+4.51%
$ 548.75 million $ 51.78 million
Apr 21, 2024 $ 0.418
-3.57%
$ 525.05 million $ 49.12 million
Apr 20, 2024 $ 0.434
+12.02%
$ 544.47 million $ 52.13 million
Apr 19, 2024 $ 0.387
+3.42%
$ 486.06 million $ 68.85 million
Apr 18, 2024 $ 0.374
+0.58%
$ 469.96 million $ 66.25 million
Apr 17, 2024 $ 0.372
-4.49%
$ 467.26 million $ 67.64 million
Apr 16, 2024 $ 0.39
-5.76%
$ 489.2 million $ 92.66 million
Apr 15, 2024 $ 0.414
-5.54%
$ 519.13 million $ 106.03 million
Apr 14, 2024 $ 0.438
+6.22%
$ 549.62 million $ 117.87 million
Apr 13, 2024 $ 0.412
-17.05%
$ 517.4 million $ 204.5 million
Apr 12, 2024 $ 0.497
-11.12%
$ 623.72 million $ 177.71 million
Apr 11, 2024 $ 0.559
-2.79%
$ 701.78 million $ 102.23 million
Apr 10, 2024 $ 0.575
-1.86%
$ 721.93 million $ 197.36 million
Apr 9, 2024 $ 0.586
-8.20%
$ 735.64 million $ 228.44 million
Apr 8, 2024 $ 0.638
+1.93%
$ 801.39 million $ 175.84 million
Apr 7, 2024 $ 0.626
+15.30%
$ 786.25 million $ 145.58 million
Apr 6, 2024 $ 0.543
+4.23%
$ 681.95 million $ 81.36 million