AltLayer Token Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0801
+7.92%
$ 185.06 million $ 12.68 million
Sep 1, 2024 $ 0.0742
-4.18%
$ 171.48 million $ 12.41 million
Aug 31, 2024 $ 0.0775
-2.97%
$ 179.04 million $ 7.03 million
Aug 30, 2024 $ 0.0799
-1.62%
$ 184.55 million $ 13.36 million
Aug 29, 2024 $ 0.0812
+0.86%
$ 187.68 million $ 12.04 million
Aug 28, 2024 $ 0.0805
-2.84%
$ 186 million $ 20.58 million
Aug 27, 2024 $ 0.0829
-7.24%
$ 191.53 million $ 27.69 million
Aug 26, 2024 $ 0.0894
-10.60%
$ 206.51 million $ 21.71 million
Aug 25, 2024 $ 0.1
-3.80%
$ 230.98 million $ 21.74 million
Aug 24, 2024 $ 0.104
+2.89%
$ 240.11 million $ 35.89 million
Aug 23, 2024 $ 0.101
+8.45%
$ 233.35 million $ 28.74 million
Aug 22, 2024 $ 0.0931
-1.19%
$ 215.15 million $ 16.34 million
Aug 21, 2024 $ 0.0942
+1.11%
$ 217.74 million $ 21.24 million
Aug 20, 2024 $ 0.0932
+4.10%
$ 215.32 million $ 21.32 million
Aug 19, 2024 $ 0.0895
-2.61%
$ 206.85 million $ 18.14 million
Aug 18, 2024 $ 0.0919
-3.83%
$ 212.41 million $ 25.52 million
Aug 17, 2024 $ 0.0956
-3.62%
$ 220.89 million $ 64.77 million
Aug 16, 2024 $ 0.0993
+14.12%
$ 229.44 million $ 54.25 million
Aug 15, 2024 $ 0.0872
-4.57%
$ 201.41 million $ 15 million
Aug 14, 2024 $ 0.0914
+0.24%
$ 211.06 million $ 18.31 million
Aug 13, 2024 $ 0.0911
-0.34%
$ 210.53 million $ 13.25 million
Aug 12, 2024 $ 0.0914
+11.96%
$ 211.26 million $ 17.76 million
Aug 11, 2024 $ 0.0817
-8.42%
$ 188.79 million $ 11.99 million
Aug 10, 2024 $ 0.0892
+2.96%
$ 206.15 million $ 12.35 million
Aug 9, 2024 $ 0.0867
-5.50%
$ 200.24 million $ 14.34 million
Aug 8, 2024 $ 0.0917
+13.74%
$ 211.93 million $ 16.8 million
Aug 7, 2024 $ 0.0806
-4.45%
$ 186.3 million $ 17.81 million
Aug 6, 2024 $ 0.0844
+6.63%
$ 194.96 million $ 22.39 million
Aug 5, 2024 $ 0.0791
-10.78%
$ 182.84 million $ 66.1 million
Aug 4, 2024 $ 0.0887
-2.57%
$ 204.89 million $ 19.79 million
Aug 3, 2024 $ 0.091
-7.80%
$ 210.3 million $ 20.7 million
Aug 2, 2024 $ 0.0987
-12.47%
$ 228.1 million $ 27.99 million
Aug 1, 2024 $ 0.113
-5.40%
$ 260.62 million $ 19.79 million
Jul 31, 2024 $ 0.119
-2.44%
$ 275.49 million $ 14.92 million
Jul 30, 2024 $ 0.122
-6.41%
$ 282.4 million $ 18.35 million
Jul 29, 2024 $ 0.131
-1.51%
$ 301.76 million $ 15.48 million
Jul 28, 2024 $ 0.133
-4.09%
$ 306.41 million $ 14.9 million
Jul 27, 2024 $ 0.138
-0.05%
$ 319.45 million $ 17.32 million
Jul 26, 2024 $ 0.138
+5.57%
$ 319.61 million $ 18.45 million
Jul 25, 2024 $ 0.131
-5.60%
$ 213.23 million $ 32.52 million
Jul 24, 2024 $ 0.139
-5.26%
$ 225.85 million $ 24.78 million
Jul 23, 2024 $ 0.147
+2.52%
$ 238.38 million $ 57.92 million
Jul 22, 2024 $ 0.143
-10.52%
$ 232.52 million $ 26.64 million
Jul 21, 2024 $ 0.16
-0.66%
$ 259.87 million $ 20.57 million
Jul 20, 2024 $ 0.161
-3.15%
$ 261.61 million $ 20.19 million
Jul 19, 2024 $ 0.166
+7.75%
$ 270.15 million $ 40.92 million
Jul 18, 2024 $ 0.154
-1.24%
$ 250.74 million $ 22.91 million
Jul 17, 2024 $ 0.156
+1.83%
$ 253.89 million $ 42.16 million
Jul 16, 2024 $ 0.153
+4.03%
$ 249.32 million $ 40.39 million
Jul 15, 2024 $ 0.147
+16.95%
$ 239.67 million $ 48.64 million