AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00608
-7.71%
$43.21 million $31.5 million
Aug 17 $0.00652
+9.04%
$45.35 million $25.83 million
Aug 10 $0.006
-0.94%
$41.16 million $28.28 million
Aug 3 $0.00605
+5.61%
$41.66 million $21.16 million
Jul 27 $0.00573
-6.24%
$39.6 million $19.54 million
Jul 20 $0.00611
-3.03%
$42.11 million $12.35 million
Jul 13 $0.0063
-1.99%
$41.87 million $15.24 million
Jul 6 $0.00643
-2.36%
$42.68 million $22.69 million
Jun 29 $0.00659
+15.74%
$43.8 million $13.2 million
Jun 22 $0.00565
-10.37%
$36.45 million $10.84 million
Jun 15 $0.00646
-2.80%
$40.34 million $34.09 million
Jun 8 $0.00661
+16.56%
$42.62 million $34.76 million
Jun 1 $0.00568
-17.70%
$36.34 million $25.41 million
May 25 $0.00687
-9.30%
$44.12 million $115.82 million
May 18 $0.00821
+23.94%
$46.68 million $212.64 million
May 11 $0.00681
-18.27%
$40.82 million $15.81 million
May 4 $0.00815
+7.27%
$51.32 million $17.47 million
Apr 27 $0.0077
-3.38%
$46.83 million $2.14 million
Apr 20 $0.00807
+16.16%
$47.19 million $41.24 million
Apr 13 $0.00713
+7.65%
$41.15 million $77.19 million
Apr 6 $0.00689
+11.81%
$39.23 million $97.4 million
Mar 30 $0.0064
+4.90%
$36.52 million $82.61 million
Mar 23 $0.00624
-8.69%
$36.14 million $21.83 million
Mar 16 $0.00683
-13.45%
$38.81 million $35.57 million
Mar 9 $0.00789
+10.94%
$44.83 million $55.18 million
Mar 2 $0.00707
-0.70%
$40.41 million $42.59 million
Feb 23 $0.00712
-6.76%
$40.46 million $46.66 million
Feb 16 $0.00801
-6.86%
$41.56 million $36.99 million
Feb 9 $0.0091
+8.71%
$46.78 million $30.45 million
Feb 2 $0.00858
-6.97%
$45.52 million $49.72 million
Jan 26 $0.00963
-13.67%
$47.99 million $45.08 million
Jan 19 $0.0118
-5.34%
$58.01 million $37.85 million
Jan 12 $0.0128
+0.33%
$64.97 million $46.42 million
Jan 5 $0.0128
-7.24%
$66.55 million $31.73 million
Dec 29 $0.0129
+8.79%
$71.88 million $32.21 million
Dec 22 $0.012
+4.90%
$58.76 million $23.63 million
Dec 15 $0.0118
-3.50%
$56.81 million $38.64 million
Dec 8 $0.0129
+0.65%
$60.79 million $44.4 million
Dec 1 $0.0132
-0.27%
$63.62 million $73.29 million
Nov 24 $0.0139
+4.33%
$65.51 million $202.83 million
Nov 17 $0.0136
-6.24%
$62.9 million $140.93 million
Nov 10 $0.0153
-11.70%
$68.52 million $162.92 million
Nov 3 $0.0172
-13.32%
$81.48 million $280.87 million
Oct 27 $0.0176
-13.54%
$93.61 million $65.99 million
Oct 20 $0.0194
+0.52%
$91.03 million $50 million
Oct 13 $0.0191
-13.09%
$86.58 million $95.85 million
Oct 6 $0.0193
-32.99%
$98.66 million $135.4 million
Sep 29 $0.0294
+3.45%
$129.2 million $88.54 million
Sep 22 $0.0284
-14.97%
$127.19 million $108.62 million
Sep 15 $0.034
-0.64%
$141.31 million $87.98 million
Download