AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00611
-0.01%
$43.56 million $3.19 million
Today, at 2 PM $0.00613
+0.26%
$43.69 million $3.26 million
Today, at 1 PM $0.00611
+0.34%
$43.57 million $3.3 million
Today, at 12 PM $0.00609
-0.36%
$43.43 million $3.28 million
Today, at 11 AM $0.00612
+0.15%
$43.58 million $3.3 million
Today, at 10 AM $0.00611
+0.42%
$43.52 million $3.3 million
Today, at 9 AM $0.00608
+0.10%
$43.34 million $3.34 million
Today, at 8 AM $0.00608
-1.44%
$43.29 million $3.32 million
Today, at 7 AM $0.00616
-0.09%
$43.93 million $3.23 million
Today, at 6 AM $0.00617
-0.60%
$43.97 million $3.39 million
Today, at 5 AM $0.00621
+0.23%
$44.23 million $3.41 million
Today, at 4 AM $0.00619
+0.23%
$44.13 million $3.44 million
Today, at 3 AM $0.00618
+0.56%
$44.03 million $3.57 million
Today, at 2 AM $0.00614
-0.39%
$43.78 million $3.73 million
Today, at 1 AM $0.00617
-0.08%
$43.95 million $3.81 million
Today, at 12 AM $0.00617
+0.74%
$43.98 million $3.91 million
Yesterday, at 11 PM $0.00613
+0.20%
$43.66 million $4.06 million
Yesterday, at 10 PM $0.00611
-0.06%
$43.58 million $4.64 million
Yesterday, at 9 PM $0.00612
+0.37%
$43.6 million $4.76 million
Yesterday, at 8 PM $0.0061
+0.33%
$43.44 million $4.87 million
Yesterday, at 7 PM $0.00608
-0.68%
$43.3 million $4.92 million
Yesterday, at 6 PM $0.00612
-0.25%
$43.59 million $4.94 million
Yesterday, at 5 PM $0.00613
+0.04%
$43.7 million $5 million
Yesterday, at 4 PM $0.00613
+0.66%
$43.68 million $4.98 million
Yesterday, at 3 PM $0.00609
-0.48%
$43.4 million $4.99 million
Yesterday, at 2 PM $0.00612
+0.77%
$43.61 million $4.84 million
Yesterday, at 1 PM $0.00607
-0.35%
$43.28 million $4.77 million
Yesterday, at 12 PM $0.00609
-1.26%
$43.43 million $4.75 million
Yesterday, at 11 AM $0.00617
-0.56%
$43.98 million $4.73 million
Yesterday, at 10 AM $0.00621
+0.19%
$44.23 million $4.7 million
Yesterday, at 9 AM $0.00619
-0.14%
$44.14 million $4.65 million
Yesterday, at 8 AM $0.0062
-0.83%
$44.21 million $4.63 million
Yesterday, at 7 AM $0.00626
+0.95%
$44.58 million $4.64 million
Yesterday, at 6 AM $0.0062
+0.22%
$44.16 million $4.54 million
Yesterday, at 5 AM $0.00618
+0.01%
$44.06 million $4.55 million
Yesterday, at 4 AM $0.00618
-1.25%
$44.05 million $4.53 million
Yesterday, at 3 AM $0.00626
+2.79%
$44.61 million $4.47 million
Yesterday, at 2 AM $0.00609
-0.20%
$43.4 million $4.3 million
Yesterday, at 1 AM $0.0061
-0.42%
$43.49 million $4.28 million
Yesterday, at 12 AM $0.00613
+0.80%
$43.67 million $4.21 million
Aug 30, 11 PM $0.00608
-2.02%
$43.32 million $4.14 million
Aug 30, 10 PM $0.0062
-1.02%
$44.22 million $3.83 million
Aug 30, 9 PM $0.00627
-0.19%
$44.67 million $3.78 million
Aug 30, 8 PM $0.00628
-0.70%
$44.75 million $3.69 million
Aug 30, 7 PM $0.00632
-0.16%
$45.07 million $3.61 million
Aug 30, 6 PM $0.00633
+0.35%
$45.14 million $3.62 million
Aug 30, 5 PM $0.00631
-0.19%
$44.98 million $3.52 million
Aug 30, 4 PM $0.00632
+0.69%
$45.07 million $3.51 million
Aug 30, 3 PM $0.00628
-0.44%
$44.76 million $3.59 million
Aug 30, 2 PM $0.00631
-0.02%
$44.96 million $3.64 million
Download