AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $0.00607
-0.03%
$43.32 million $3.2 million
Yesterday $0.00613
+0.79%
$43.66 million $4.06 million
Aug 30, 2026 $0.00608
-1.93%
$43.21 million $4.14 million
Aug 29, 2026 $0.0062
-1.16%
$44.17 million $3.33 million
Aug 28, 2026 $0.00627
-3.96%
$44.7 million $4.01 million
Aug 27, 2026 $0.00653
+0.95%
$46.54 million $5.03 million
Aug 26, 2026 $0.00647
+4.08%
$46.08 million $4.81 million
Aug 25, 2026 $0.00622
-2.89%
$44.28 million $5.16 million
Aug 24, 2026 $0.0064
-2.83%
$44.1 million $5.89 million
Aug 23, 2026 $0.00659
+1.06%
$45.35 million $4.58 million
Aug 22, 2026 $0.00652
-5.61%
$44.91 million $6.38 million
Aug 21, 2026 $0.00691
+7.54%
$47.55 million $6.72 million
Aug 20, 2026 $0.00642
+4.71%
$44.26 million $5.38 million
Aug 19, 2026 $0.00613
+3.96%
$42.25 million $3.73 million
Aug 18, 2026 $0.0059
-0.89%
$40.62 million $3.02 million
Aug 17, 2026 $0.00595
-0.43%
$40.98 million $2.19 million
Aug 16, 2026 $0.00598
-0.32%
$41.16 million $2.28 million
Aug 15, 2026 $0.006
+1.48%
$41.29 million $3.12 million
Aug 14, 2026 $0.00591
-0.47%
$40.69 million $2.71 million
Aug 13, 2026 $0.00594
+1.66%
$40.88 million $3.15 million
Aug 12, 2026 $0.00584
-0.29%
$40.21 million $3.28 million
Aug 11, 2026 $0.00586
-4.55%
$40.33 million $4.33 million
Aug 10, 2026 $0.00614
+1.37%
$42.19 million $11.45 million
Aug 9, 2026 $0.00605
+1.76%
$41.66 million $4.28 million
Aug 8, 2026 $0.00595
+2.64%
$40.96 million $2.99 million
Aug 7, 2026 $0.0058
+0.10%
$39.89 million $2.72 million
Aug 6, 2026 $0.00579
+0.67%
$39.87 million $3.45 million
Aug 5, 2026 $0.00575
+1.32%
$39.6 million $2.93 million
Aug 4, 2026 $0.00568
-0.50%
$39.09 million $2.77 million
Aug 3, 2026 $0.00571
-0.46%
$39.44 million $3.31 million
Aug 2, 2026 $0.00573
-0.66%
$39.6 million $3.38 million
Aug 1, 2026 $0.00577
-1.20%
$39.73 million $3.02 million
Jul 31, 2026 $0.00584
+1.51%
$40.12 million $3.23 million
Jul 30, 2026 $0.00575
+1.27%
$39.61 million $2.84 million
Jul 29, 2026 $0.00568
-4.99%
$39.11 million $4.07 million
Jul 28, 2026 $0.00598
+2.88%
$41.19 million $2.03 million
Jul 27, 2026 $0.00581
-4.93%
$40.05 million $1.91 million
Jul 26, 2026 $0.00611
-0.04%
$42.11 million $1.94 million
Jul 25, 2026 $0.00612
+0.52%
$42.11 million $1.29 million
Jul 24, 2026 $0.00608
-2.52%
$40.43 million $1.93 million
Jul 23, 2026 $0.00624
-1.80%
$41.47 million $1.69 million
Jul 22, 2026 $0.00636
-0.38%
$42.23 million $1.74 million
Jul 21, 2026 $0.00638
+0.93%
$42.38 million $1.82 million
Jul 20, 2026 $0.00632
+0.28%
$42 million $2.63 million
Jul 19, 2026 $0.0063
-0.92%
$41.87 million $1.53 million
Jul 18, 2026 $0.00636
-1.42%
$42.28 million $2.02 million
Jul 17, 2026 $0.00645
-2.59%
$42.89 million $4.31 million
Jul 16, 2026 $0.00663
+1.99%
$44.32 million $3.99 million
Jul 15, 2026 $0.0065
+1.83%
$43.2 million $4.08 million
Jul 14, 2026 $0.00638
+1.51%
$42.39 million $3.25 million
Download