Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.21
-44.34%
$17.53 million $30.21 million
May 2022 $0.378
-33.49%
$30.19 million $63.68 million
Apr 2022 $0.568
-44.51%
$43.43 million $56.17 million
Mar 2022 $1.02
+22.88%
$74.73 million $68.09 million
Feb 2022 $0.833
-6.98%
$57.94 million $52.38 million
Jan 2022 $0.898
-43.94%
$59.33 million $91.26 million
Dec 2021 $1.6
-44.76%
$100.29 million $178.81 million
Nov 2021 $2.9
-3.37%
$171.55 million $309.74 million
Oct 2021 $3
+235.67%
$177.54 million $143.69 million
Sep 2021 $0.894
-35.66%
$46.72 million $64.36 million
Aug 2021 $1.39
+52.48%
$64.69 million $89.58 million
Download