Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0189
-6.40%
$3.79 million $898,187
Jul 2026 $0.0202
-49.71%
$4.05 million $2.18 million
Jun 2026 $0.0402
+51.65%
$8.05 million $7.57 million
May 2026 $0.0265
-11.08%
$5.31 million $968,730
Apr 2026 $0.0321
-15.64%
$5.97 million $2.07 million
Mar 2026 $0.038
-21.87%
$7.6 million $2.7 million
Feb 2026 $0.0486
+95.59%
$9.73 million $5.32 million
Jan 2026 $0.0234
-39.38%
$4.95 million $4.22 million
Dec 2025 $0.0388
+7.76%
$7.73 million $18.52 million
Nov 2025 $0.0357
-39.47%
$7.2 million $51.75 million
Oct 2025 $0.058
-25.59%
$11.78 million $67.58 million
Sep 2025 $0.0794
+0.04%
$15.59 million $55.08 million
Aug 2025 $0.0813
-6.21%
$15.88 million $54.06 million
Jul 2025 $0.0893
+6.10%
$17.34 million $48.56 million
Jun 2025 $0.0823
-37.99%
$16.84 million $59.86 million
May 2025 $0.129
+18.57%
$26.54 million $57.27 million
Apr 2025 $0.109
+4.70%
$21.74 million $46.71 million
Mar 2025 $0.104
-27.38%
$20.76 million $71.85 million
Feb 2025 $0.143
-27.58%
$28.57 million $19.2 million
Jan 2025 $0.202
-27.95%
$39.44 million $26.93 million
Dec 2024 $0.299
-15.28%
$56.06 million $45.1 million
Nov 2024 $0.353
+66.06%
$70.65 million $34.79 million
Oct 2024 $0.224
-34.28%
$42.62 million $29.85 million
Sep 2024 $0.341
+23.22%
$68.27 million $18.68 million
Aug 2024 $0.277
-17.19%
$55.41 million $18.68 million
Jul 2024 $0.335
-7.15%
$66.91 million $31.5 million
Jun 2024 $0.36
-25.17%
$72.06 million $27.51 million
May 2024 $0.482
-9.04%
$96.3 million $38.22 million
Apr 2024 $0.529
-35.62%
$105.87 million $62.75 million
Mar 2024 $0.822
+189.17%
$164.45 million $81.68 million
Feb 2024 $0.284
+33.37%
$56.87 million $20.21 million
Jan 2024 $0.213
-11.66%
$42.63 million $21.11 million
Dec 2023 $0.241
+0.39%
$48.25 million $23.04 million
Nov 2023 $0.241
+21.06%
$48.12 million $24.21 million
Oct 2023 $0.199
+35.46%
$39.74 million $16.59 million
Sep 2023 $0.147
+43.44%
$29.33 million $11.92 million
Aug 2023 $0.102
-26.02%
$20.45 million $15.89 million
Jul 2023 $0.138
-4.77%
$27.67 million $13.54 million
Jun 2023 $0.145
-10.18%
$28.97 million $13.84 million
May 2023 $0.163
-13.08%
$19.65 million $14.4 million
Apr 2023 $0.188
-12.42%
$22.61 million $30.56 million
Mar 2023 $0.214
-2.73%
$24.51 million $35.92 million
Feb 2023 $0.22
-13.85%
$24.44 million $30.65 million
Jan 2023 $0.256
+43.13%
$27.49 million $34.1 million
Dec 2022 $0.179
-24.63%
$19.2 million $76.14 million
Nov 2022 $0.237
-21.11%
$23.85 million $46.07 million
Oct 2022 $0.3
+37.88%
$29.19 million $27.2 million
Sep 2022 $0.218
-16.05%
$20.43 million $17.53 million
Aug 2022 $0.26
-7.06%
$23.43 million $26.63 million
Jul 2022 $0.279
+32.76%
$25.21 million $23.63 million
Download