Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0401
+0.00%
$ 8.02 million $ 23,325
1:19 AM $ 0.0401
+0.00%
$ 8.01 million $ 23,240
1:14 AM $ 0.0402
+0.00%
$ 8.04 million $ 24,318
1:13 AM $ 0.0402
+0.00%
$ 8.04 million $ 24,318
1:09 AM $ 0.0402
+0.00%
$ 8.04 million $ 23,381
1:04 AM $ 0.0403
+0.00%
$ 8.07 million $ 23,433
12:59 AM $ 0.0403
+0.00%
$ 8.06 million $ 23,455
12:54 AM $ 0.0403
+0.00%
$ 8.05 million $ 23,441
12:49 AM $ 0.0402
+0.00%
$ 8.05 million $ 23,409
12:44 AM $ 0.0402
+0.00%
$ 8.05 million $ 23,404
12:39 AM $ 0.0402
+0.00%
$ 8.04 million $ 23,404
12:34 AM $ 0.0402
+0.00%
$ 8.03 million $ 23,379
12:29 AM $ 0.0402
+0.00%
$ 8.04 million $ 23,362
12:24 AM $ 0.0403
+0.00%
$ 8.06 million $ 23,387
12:19 AM $ 0.0403
+0.00%
$ 8.06 million $ 23,423
12:14 AM $ 0.0403
+0.00%
$ 8.06 million $ 23,442
12:09 AM $ 0.0403
+0.00%
$ 8.06 million $ 23,433
12:04 AM $ 0.0402
+0.00%
$ 8.05 million $ 23,424
11:59 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,402
11:54 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,400
11:49 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,394
11:44 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,381
11:39 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,381
11:34 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,377
11:29 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,377
11:24 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,368
11:19 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,362
11:14 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,358
11:09 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,352
11:04 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,344
10:59 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,343
10:54 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,354
10:49 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,356
10:44 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,352
10:39 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,353
10:34 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,373
10:29 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,412
10:24 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,419
10:19 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,411
10:14 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,421
10:09 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,437
10:04 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,418
9:59 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,398
9:54 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,395
9:49 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,396
9:44 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,401
9:39 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,406
9:34 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,403
9:29 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,401
9:24 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,411