Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.0177
+0.00%
$3.55 million $38,766
8:43 PM $0.0177
+0.00%
$3.55 million $38,766
8:42 PM $0.0177
+0.00%
$3.55 million $38,766
8:41 PM $0.0177
+0.00%
$3.55 million $38,764
8:40 PM $0.0177
+0.00%
$3.55 million $38,764
8:39 PM $0.0177
+0.00%
$3.55 million $38,764
8:38 PM $0.0177
+0.00%
$3.55 million $38,764
8:37 PM $0.0177
+0.03%
$3.55 million $38,764
8:36 PM $0.0177
+0.00%
$3.55 million $38,761
8:35 PM $0.0177
+0.00%
$3.55 million $38,761
8:34 PM $0.0177
+0.00%
$3.54 million $38,761
8:33 PM $0.0177
+0.00%
$3.54 million $38,761
8:32 PM $0.0177
+0.00%
$3.54 million $38,761
8:31 PM $0.0177
+0.00%
$3.54 million $38,758
8:30 PM $0.0177
+0.00%
$3.54 million $38,770
8:29 PM $0.0177
+0.00%
$3.54 million $38,770
8:28 PM $0.0177
+0.00%
$3.54 million $38,770
8:27 PM $0.0177
+0.00%
$3.54 million $38,770
8:26 PM $0.0177
+0.00%
$3.54 million $38,771
8:25 PM $0.0177
-0.48%
$3.54 million $38,771
8:24 PM $0.0178
+0.00%
$3.56 million $38,766
8:23 PM $0.0178
+0.00%
$3.56 million $38,766
8:22 PM $0.0178
+0.00%
$3.56 million $38,766
8:21 PM $0.0178
+0.00%
$3.56 million $38,766
8:20 PM $0.0178
+0.28%
$3.56 million $38,766
8:19 PM $0.0178
+1.08%
$3.55 million $38,741
8:18 PM $0.0176
+0.00%
$3.55 million $38,717
8:17 PM $0.0176
+0.00%
$3.55 million $38,717
8:16 PM $0.0176
+0.00%
$3.55 million $38,714
8:15 PM $0.0176
+0.00%
$3.55 million $38,714
8:14 PM $0.0176
+0.00%
$3.51 million $38,714
8:13 PM $0.0176
+0.00%
$3.51 million $38,714
8:12 PM $0.0176
-0.02%
$3.51 million $38,714
8:11 PM $0.0176
+0.00%
$3.51 million $38,715
8:10 PM $0.0176
+0.00%
$3.51 million $38,715
8:09 PM $0.0176
+0.00%
$3.51 million $38,715
8:08 PM $0.0176
+0.26%
$3.51 million $38,715
8:07 PM $0.0175
-0.08%
$3.51 million $38,715
8:06 PM $0.0175
-0.01%
$3.51 million $38,651
8:05 PM $0.0175
+0.00%
$3.51 million $38,547
8:04 PM $0.0175
+0.00%
$3.5 million $38,547
8:03 PM $0.0175
+0.03%
$3.5 million $38,547
8:02 PM $0.0175
+0.34%
$3.5 million $38,484
8:01 PM $0.0174
+0.00%
$3.5 million $38,445
8:00 PM $0.0175
-0.11%
$3.5 million $38,427
7:59 PM $0.0175
+0.00%
$3.49 million $38,447
7:58 PM $0.0175
+0.00%
$3.49 million $38,447
7:57 PM $0.0175
+0.00%
$3.49 million $38,447
7:56 PM $0.0175
-0.01%
$3.49 million $38,448
7:55 PM $0.0175
+0.00%
$3.49 million $38,505
Download