Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0405
+0.00%
$ 8.09 million $ 23,479
6:34 AM $ 0.0404
+0.00%
$ 8.09 million $ 23,529
6:29 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,520
6:24 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,569
6:19 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,619
6:14 AM $ 0.0407
+0.00%
$ 8.13 million $ 23,631
6:09 AM $ 0.0407
+0.00%
$ 8.15 million $ 23,654
6:08 AM $ 0.0407
+0.00%
$ 8.15 million $ 217,615
6:04 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,684
5:59 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,702
5:54 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,703
5:49 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,711
5:44 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,707
5:39 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,713
5:34 AM $ 0.0408
+0.00%
$ 8.17 million $ 23,723
5:29 AM $ 0.0408
+0.00%
$ 8.17 million $ 23,744
5:24 AM $ 0.0409
+0.00%
$ 8.18 million $ 23,775
5:19 AM $ 0.0409
+0.00%
$ 8.18 million $ 23,777
5:14 AM $ 0.0409
+0.00%
$ 8.18 million $ 23,778
5:09 AM $ 0.0409
+0.00%
$ 8.19 million $ 23,798
5:04 AM $ 0.041
+0.00%
$ 8.19 million $ 23,807
4:59 AM $ 0.041
+0.00%
$ 8.19 million $ 23,817
4:54 AM $ 0.0409
+0.00%
$ 8.19 million $ 23,820
4:49 AM $ 0.0408
+0.00%
$ 8.17 million $ 23,806
4:44 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,755
4:39 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,740
4:34 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,736
4:29 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,730
4:24 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,720
4:19 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,714
4:14 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,709
4:09 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,704
4:04 AM $ 0.0408
+0.00%
$ 8.17 million $ 23,720
3:59 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,744
3:54 AM $ 0.0407
+0.00%
$ 8.14 million $ 23,722
3:49 AM $ 0.0407
+0.00%
$ 8.14 million $ 23,674
3:44 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,677
3:39 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,636
3:37 AM $ 0.0406
+0.00%
$ 8.11 million $ 24,579
3:34 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,586
3:29 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,584
3:24 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,583
3:19 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,601
3:14 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,633
3:09 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,619
3:04 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,611
2:59 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,618
2:54 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,607
2:49 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,628
2:44 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,635
Download