DSLA Historical Data

DSLA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.00701
-7.42%
$38.17 million $413,680
Nov 23, 2021 $0.00756
+11.39%
$41.19 million $804,541
Nov 22, 2021 $0.00664
-5.53%
$36.18 million $401,266
Nov 21, 2021 $0.00703
-0.76%
$38.29 million $448,948
Nov 20, 2021 $0.00709
-4.99%
$38.63 million $575,583
Nov 19, 2021 $0.00746
+6.44%
$40.54 million $644,793
Nov 18, 2021 $0.00701
-9.34%
$38.12 million $491,792
Nov 17, 2021 $0.00774
-1.13%
$42.08 million $474,555
Nov 16, 2021 $0.00782
-5.80%
$42.55 million $594,386
Nov 15, 2021 $0.00834
-4.80%
$45.34 million $737,351
Nov 14, 2021 $0.00873
-2.92%
$47.48 million $461,283
Nov 13, 2021 $0.00902
-0.91%
$49.02 million $558,176
Nov 12, 2021 $0.00905
+0.10%
$49.23 million $680,044
Nov 11, 2021 $0.00905
+4.26%
$49.22 million $848,380
Nov 10, 2021 $0.00865
-6.95%
$47.03 million $780,716
Nov 9, 2021 $0.00927
-2.59%
$50.38 million $626,209
Nov 8, 2021 $0.00955
+4.06%
$51.88 million $1.05 million
Nov 7, 2021 $0.00914
+5.92%
$49.67 million $758,352
Nov 6, 2021 $0.00863
+0.99%
$46.87 million $562,365
Nov 5, 2021 $0.0086
-3.78%
$46.73 million $757,991
Nov 4, 2021 $0.00895
-6.04%
$48.63 million $1.7 million
Nov 3, 2021 $0.00952
+9.78%
$51.68 million $767,043
Nov 2, 2021 $0.0087
+3.43%
$47.25 million $845,560
Nov 1, 2021 $0.00845
+5.94%
$45.89 million $572,655
Oct 31, 2021 $0.00798
-0.11%
$43.3 million $390,835
Oct 30, 2021 $0.00799
-5.55%
$43.39 million $416,328
Oct 29, 2021 $0.00847
+4.78%
$45.97 million $614,606
Oct 28, 2021 $0.00807
-6.94%
$43.78 million $1.2 million
Oct 27, 2021 $0.00867
-14.10%
$47.08 million $880,012
Oct 26, 2021 $0.0101
-1.37%
$54.81 million $897,212
Oct 25, 2021 $0.0103
+3.29%
$55.75 million $781,859
Oct 24, 2021 $0.00995
-4.19%
$54.11 million $513,088
Oct 23, 2021 $0.0104
+5.35%
$56.47 million $437,521
Oct 22, 2021 $0.00986
-1.31%
$53.61 million $870,439
Oct 21, 2021 $0.0101
-3.51%
$55.15 million $1.05 million
Oct 20, 2021 $0.0105
+10.01%
$57.27 million $1.84 million
Oct 19, 2021 $0.00959
+7.11%
$52.13 million $1.23 million
Oct 18, 2021 $0.00897
+5.92%
$48.75 million $985,464
Oct 17, 2021 $0.0085
+1.64%
$46.22 million $1.1 million
Oct 16, 2021 $0.00839
+0.30%
$45.63 million $2.23 million
Oct 15, 2021 $0.00838
+29.63%
$45.58 million $2.67 million
Oct 14, 2021 $0.00649
+13.77%
$35.27 million $783,286
Oct 13, 2021 $0.0057
-1.29%
$30.99 million $1.49 million
Oct 12, 2021 $0.00579
-0.87%
$31.46 million $1.95 million
Oct 11, 2021 $0.00585
-3.07%
$31.79 million $2.31 million
Oct 10, 2021 $0.00604
+1.67%
$32.84 million $2.3 million
Oct 9, 2021 $0.00597
-2.02%
$32.44 million $2.01 million
Oct 8, 2021 $0.00608
+3.70%
$33.05 million $1.58 million
Oct 7, 2021 $0.00587
-5.82%
$31.89 million $1.74 million
Oct 6, 2021 $0.0062
+2.30%
$33.72 million $2.12 million