DSLA Historical Data

DSLA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.00435
+3.48%
$23.78 million $496,440
Jan 12, 2022 $0.00421
+1.51%
$23.01 million $363,103
Jan 11, 2022 $0.00415
+1.62%
$22.68 million $274,819
Jan 10, 2022 $0.00407
+0.81%
$22.23 million $357,483
Jan 9, 2022 $0.00403
+5.11%
$22.06 million $295,558
Jan 8, 2022 $0.00384
-5.73%
$20.99 million $293,970
Jan 7, 2022 $0.00407
-3.85%
$22.25 million $326,212
Jan 6, 2022 $0.00423
-5.99%
$23.13 million $482,777
Jan 5, 2022 $0.0045
-9.07%
$24.6 million $405,452
Jan 4, 2022 $0.00495
+3.53%
$27.06 million $520,049
Jan 3, 2022 $0.00478
+0.57%
$26.11 million $792,926
Jan 2, 2022 $0.00475
+1.25%
$25.96 million $384,755
Jan 1, 2022 $0.00469
+3.13%
$25.65 million $292,378
Dec 31, 2021 $0.00457
-1.23%
$24.95 million $468,520
Dec 30, 2021 $0.00462
+1.59%
$25.26 million $418,209
Dec 29, 2021 $0.00455
-4.17%
$24.86 million $300,848
Dec 28, 2021 $0.00476
-5.47%
$25.99 million $329,163
Dec 27, 2021 $0.00504
-0.01%
$27.52 million $374,563
Dec 26, 2021 $0.00503
-1.22%
$27.48 million $246,103
Dec 25, 2021 $0.00511
-0.82%
$27.95 million $252,565
Dec 24, 2021 $0.00516
+4.51%
$28.17 million $463,447
Dec 23, 2021 $0.00493
-0.76%
$26.94 million $423,124
Dec 22, 2021 $0.00497
+3.98%
$27.14 million $1.03 million
Dec 21, 2021 $0.00478
+7.04%
$26.12 million $256,871
Dec 20, 2021 $0.00446
-5.99%
$24.38 million $477,600
Dec 19, 2021 $0.00475
-0.74%
$25.95 million $730,755
Dec 18, 2021 $0.00478
+0.61%
$26.12 million $403,484
Dec 17, 2021 $0.00475
-3.00%
$25.97 million $356,494
Dec 16, 2021 $0.00493
+1.22%
$26.96 million $841,631
Dec 15, 2021 $0.00486
+3.28%
$26.58 million $1.63 million
Dec 14, 2021 $0.00471
+2.02%
$25.73 million $651,716
Dec 13, 2021 $0.00462
-9.13%
$25.22 million $506,159
Dec 12, 2021 $0.00508
-0.54%
$27.75 million $470,080
Dec 11, 2021 $0.0051
-1.17%
$27.85 million $1.42 million
Dec 10, 2021 $0.00518
-11.13%
$28.21 million $611,096
Dec 9, 2021 $0.00582
-5.46%
$31.72 million $685,330
Dec 8, 2021 $0.00615
+6.56%
$33.53 million $764,580
Dec 7, 2021 $0.00579
-6.23%
$31.55 million $479,897
Dec 6, 2021 $0.00618
-0.53%
$33.66 million $323,994
Dec 5, 2021 $0.0062
+2.96%
$33.79 million $324,984
Dec 4, 2021 $0.00594
-6.26%
$32.34 million $249,431
Dec 3, 2021 $0.00634
-8.30%
$34.52 million $434,232
Dec 2, 2021 $0.00691
-3.11%
$37.65 million $219,016
Dec 1, 2021 $0.00713
-5.84%
$38.86 million $306,091
Nov 30, 2021 $0.00758
+7.55%
$41.27 million $467,754
Nov 29, 2021 $0.00705
+4.73%
$38.4 million $274,414
Nov 28, 2021 $0.00672
+3.11%
$36.62 million $240,816
Nov 27, 2021 $0.0065
-1.56%
$35.41 million $185,403
Nov 26, 2021 $0.00661
-10.42%
$35.98 million $540,331
Nov 25, 2021 $0.00737
+4.71%
$40.16 million $573,750