DSLA Historical Data

DSLA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.00607
+6.89%
$32.97 million $1.87 million
Oct 4, 2021 $0.00568
-5.46%
$30.88 million $1.52 million
Oct 3, 2021 $0.00601
-5.12%
$32.65 million $1.77 million
Oct 2, 2021 $0.00632
+11.45%
$34.34 million $1.41 million
Oct 1, 2021 $0.00567
+13.27%
$30.78 million $1.77 million
Sep 30, 2021 $0.00501
-7.03%
$27.24 million $1.41 million
Sep 29, 2021 $0.00539
+0.27%
$29.3 million $822,334
Sep 28, 2021 $0.00538
-3.08%
$29.21 million $718,666
Sep 27, 2021 $0.00554
-4.87%
$30.09 million $663,931
Sep 26, 2021 $0.00582
-0.88%
$31.62 million $634,951
Sep 25, 2021 $0.00586
-3.20%
$31.85 million $606,484
Sep 24, 2021 $0.00604
-1.86%
$32.83 million $770,611
Sep 23, 2021 $0.00618
+4.35%
$33.56 million $639,719
Sep 22, 2021 $0.00592
+7.87%
$32.14 million $657,394
Sep 21, 2021 $0.0055
-6.74%
$29.86 million $683,976
Sep 20, 2021 $0.0059
-12.03%
$32.04 million $641,217
Sep 19, 2021 $0.0067
-7.12%
$36.01 million $303,583
Sep 18, 2021 $0.00723
+5.51%
$38.83 million $223,945
Sep 17, 2021 $0.00685
-2.75%
$36.78 million $355,440
Sep 16, 2021 $0.00704
+1.03%
$37.8 million $166,322
Sep 15, 2021 $0.00697
+3.36%
$37.43 million $257,402
Sep 14, 2021 $0.00675
+2.21%
$36.28 million $293,957
Sep 13, 2021 $0.00663
-4.92%
$35.6 million $289,051
Sep 12, 2021 $0.00698
+3.32%
$37.51 million $139,937
Sep 11, 2021 $0.00676
+3.93%
$36.32 million $153,127
Sep 10, 2021 $0.0065
-3.32%
$34.93 million $246,950
Sep 9, 2021 $0.00671
-1.60%
$36.04 million $429,132
Sep 8, 2021 $0.00681
-8.86%
$36.57 million $455,882
Sep 7, 2021 $0.00741
-15.76%
$39.8 million $685,508
Sep 6, 2021 $0.00878
+10.62%
$47.15 million $717,275
Sep 5, 2021 $0.00796
+2.85%
$42.76 million $389,524
Sep 4, 2021 $0.00774
-1.15%
$41.56 million $341,270
Sep 3, 2021 $0.00783
-2.66%
$42.06 million $387,165
Sep 2, 2021 $0.00805
-1.72%
$43.23 million $562,857
Sep 1, 2021 $0.00818
+5.50%
$43.92 million $425,052
Aug 31, 2021 $0.00778
+14.93%
$41.79 million $698,224
Aug 30, 2021 $0.00679
+3.57%
$36.46 million $799,842
Aug 29, 2021 $0.00655
-4.84%
$35.17 million $247,555
Aug 28, 2021 $0.00688
-7.25%
$36.97 million $327,931
Aug 27, 2021 $0.00742
+8.51%
$48.52 million $2.82 million
Aug 26, 2021 $0.00686
-12.48%
$44.84 million $297,276
Aug 25, 2021 $0.00783
+9.48%
$51.23 million $2.88 million
Aug 24, 2021 $0.00716
-10.88%
$46.8 million $2.87 million
Aug 23, 2021 $0.00803
+0.83%
$52.52 million $3.48 million
Aug 22, 2021 $0.00796
+16.32%
$52.08 million $3.67 million
Aug 21, 2021 $0.00685
-7.08%
$44.79 million $2.71 million
Aug 20, 2021 $0.00737
+5.61%
$48.18 million $3.48 million
Aug 19, 2021 $0.00697
+12.10%
$45.6 million $2.43 million
Aug 18, 2021 $0.00622
-6.29%
$40.69 million $2.42 million
Aug 17, 2021 $0.00664
-11.17%
$110,996 $1.47 million