Purple Pepe Historical Data

PURPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000156
-2.05%
$ 6.57 million $ 265,163
Mar 7, 2026 $ 0.0000159
-0.48%
$ 6.7 million $ 261,498
Mar 6, 2026 $ 0.000016
-4.78%
$ 6.74 million $ 270,974
Mar 5, 2026 $ 0.0000168
-0.77%
$ 7.07 million $ 269,185
Mar 4, 2026 $ 0.0000169
+3.41%
$ 7.13 million $ 278,355
Mar 3, 2026 $ 0.0000164
-0.84%
$ 6.89 million $ 274,408
Mar 2, 2026 $ 0.0000165
-0.07%
$ 6.95 million $ 271,159
Mar 1, 2026 $ 0.0000165
-5.06%
$ 6.96 million $ 273,159
Feb 28, 2026 $ 0.0000174
+1.90%
$ 7.33 million $ 265,711
Feb 27, 2026 $ 0.0000171
-0.01%
$ 7.2 million $ 275,404
Feb 26, 2026 $ 0.000017
+1.07%
$ 7.16 million $ 267,035
Feb 25, 2026 $ 0.0000168
+1.08%
$ 7.08 million $ 280,141
Feb 24, 2026 $ 0.0000167
+2.69%
$ 7.01 million $ 262,117
Feb 23, 2026 $ 0.0000162
-8.24%
$ 6.83 million $ 295,992
Feb 22, 2026 $ 0.0000177
-4.96%
$ 7.44 million $ 288,077
Feb 21, 2026 $ 0.0000186
+3.09%
$ 7.84 million $ 291,206
Feb 20, 2026 $ 0.0000181
-1.37%
$ 7.6 million $ 282,173
Feb 19, 2026 $ 0.0000183
+5.63%
$ 7.71 million $ 304,810
Feb 18, 2026 $ 0.0000174
+1.32%
$ 7.3 million $ 270,963
Feb 17, 2026 $ 0.0000171
-4.24%
$ 7.2 million $ 266,093
Feb 16, 2026 $ 0.0000179
+0.58%
$ 7.52 million $ 267,065
Feb 15, 2026 $ 0.0000178
-3.89%
$ 7.49 million $ 274,608
Feb 14, 2026 $ 0.0000185
+7.67%
$ 7.78 million $ 275,659
Feb 13, 2026 $ 0.0000172
+0.89%
$ 7.23 million $ 295,687
Feb 12, 2026 $ 0.000017
+9.22%
$ 7.16 million $ 339,703
Feb 11, 2026 $ 0.0000156
-4.78%
$ 6.55 million $ 283,187
Feb 10, 2026 $ 0.0000163
-5.66%
$ 6.86 million $ 291,170
Feb 9, 2026 $ 0.0000173
-0.65%
$ 7.27 million $ 273,297
Feb 8, 2026 $ 0.0000174
+0.87%
$ 7.32 million $ 281,394
Feb 7, 2026 $ 0.0000172
-7.20%
$ 7.25 million $ 299,233
Feb 6, 2026 $ 0.0000186
+15.06%
$ 7.84 million $ 406,261
Feb 5, 2026 $ 0.0000162
-5.63%
$ 6.81 million $ 352,955
Feb 4, 2026 $ 0.0000172
-6.52%
$ 7.22 million $ 295,062
Feb 3, 2026 $ 0.0000183
-7.01%
$ 7.72 million $ 302,901
Feb 2, 2026 $ 0.0000197
-8.53%
$ 8.3 million $ 349,574
Feb 1, 2026 $ 0.0000215
+7.86%
$ 9.06 million $ 357,229
Jan 31, 2026 $ 0.00002
+0.87%
$ 8.4 million $ 401,665
Jan 30, 2026 $ 0.0000198
-3.02%
$ 8.34 million $ 325,269
Jan 29, 2026 $ 0.0000204
-4.64%
$ 8.59 million $ 309,496
Jan 28, 2026 $ 0.0000214
-4.05%
$ 9.01 million $ 318,343
Jan 27, 2026 $ 0.0000223
+3.44%
$ 9.39 million $ 313,573
Jan 26, 2026 $ 0.0000217
+1.34%
$ 9.12 million $ 294,874
Jan 25, 2026 $ 0.0000214
-3.10%
$ 8.99 million $ 344,792
Jan 24, 2026 $ 0.000022
-4.00%
$ 9.27 million $ 334,894
Jan 23, 2026 $ 0.000023
-1.15%
$ 9.66 million $ 325,943
Jan 22, 2026 $ 0.0000232
-5.25%
$ 9.76 million $ 333,559
Jan 21, 2026 $ 0.0000245
+5.01%
$ 10.31 million $ 366,910
Jan 20, 2026 $ 0.0000233
-11.20%
$ 9.81 million $ 437,550
Jan 19, 2026 $ 0.0000263
-5.23%
$ 11.05 million $ 343,165
Jan 18, 2026 $ 0.0000277
-5.54%
$ 11.66 million $ 339,119