Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ -- $ 60,303
Yesterday $ 0.0000128
-0.87%
$ 5.37 million $ 66,426
Jun 14, 2026 $ 0.0000126
+9.94%
$ 5.41 million $ 41,937
Jun 13, 2026 $ 0.0000115
+4.48%
$ 4.82 million $ 37,757
Jun 12, 2026 $ 0.0000109
+0.60%
$ 4.6 million $ 33,827
Jun 11, 2026 $ 0.0000108
+10.30%
$ 4.53 million $ 38,474
Jun 10, 2026 $ 0.0₅976
+1.05%
$ 4.1 million $ 31,625
Jun 9, 2026 $ 0.0₅973
-0.54%
$ 4.09 million $ 27,256
Jun 8, 2026 $ 0.0₅98
-0.30%
$ 4.12 million $ 35,189
Jun 7, 2026 $ 0.0₅983
+9.59%
$ 4.13 million $ 30,089
Jun 6, 2026 $ 0.0₅896
-4.81%
$ 3.77 million $ 32,710
Jun 5, 2026 $ 0.0₅934
-5.40%
$ 3.93 million $ 72,578
Jun 4, 2026 $ 0.0₅988
-1.55%
$ 4.16 million $ 30,033
Jun 3, 2026 $ 0.0000101
+1.61%
$ 4.24 million $ 13,490
Jun 2, 2026 $ 0.0₅992
-10.29%
$ 4.17 million $ 45,505
Jun 1, 2026 $ 0.0000111
-2.58%
$ 4.66 million $ 32,492
May 31, 2026 $ 0.0000114
+3.91%
$ 4.78 million $ 38,925
May 30, 2026 $ 0.0000109
-0.31%
$ 4.6 million $ 35,699
May 29, 2026 $ 0.000011
-1.52%
$ 4.62 million $ 32,366
May 28, 2026 $ 0.0000112
-2.55%
$ 4.69 million $ 44,614
May 27, 2026 $ 0.0000115
-1.97%
$ 4.82 million $ 41,227
May 26, 2026 $ 0.0000117
-3.09%
$ 4.92 million $ 43,367
May 25, 2026 $ 0.0000121
-5.29%
$ 5.07 million $ 39,756
May 24, 2026 $ 0.0000128
+5.16%
$ 5.36 million $ 37,431
May 23, 2026 $ 0.0000121
-0.56%
$ 5.14 million $ 33,742
May 22, 2026 $ 0.0000121
-1.89%
$ 5.1 million $ 39,398
May 21, 2026 $ 0.0000124
+2.13%
$ 5.21 million $ 32,888
May 20, 2026 $ 0.0000121
+0.71%
$ 5.11 million $ 28,656
May 19, 2026 $ 0.0000121
-3.06%
$ 5.07 million $ 33,687
May 18, 2026 $ 0.0000124
-2.93%
$ 5.24 million $ 35,950
May 17, 2026 $ 0.0000128
-1.12%
$ 5.38 million $ 45,301
May 16, 2026 $ 0.0000129
-4.08%
$ 5.45 million $ 34,983
May 15, 2026 $ 0.0000134
-3.70%
$ 5.65 million $ 28,912
May 14, 2026 $ 0.000014
+0.82%
$ 5.87 million $ 32,424
May 13, 2026 $ 0.0000138
-1.86%
$ 5.82 million $ 47,257
May 12, 2026 $ 0.0000141
-11.79%
$ 5.92 million $ 48,580
May 11, 2026 $ 0.000016
+10.66%
$ 6.72 million $ 83,670
May 10, 2026 $ 0.0000145
+1.18%
$ 6.11 million $ 31,869
May 9, 2026 $ 0.0000145
+0.77%
$ 6.1 million $ 35,514
May 8, 2026 $ 0.0000143
-1.06%
$ 6.03 million $ 40,876
May 7, 2026 $ 0.0000145
-3.08%
$ 6.08 million $ 67,808
May 6, 2026 $ 0.000015
+12.64%
$ 6.29 million $ 80,632
May 5, 2026 $ 0.0000132
+0.23%
$ 5.54 million $ 46,634
May 4, 2026 $ 0.0000135
+1.75%
$ 5.66 million $ 39,665
May 3, 2026 $ 0.0000132
-1.41%
$ 5.56 million $ 30,524
May 2, 2026 $ 0.0000134
+6.61%
$ 5.64 million $ 45,494
May 1, 2026 $ 0.0000126
+10.75%
$ 5.29 million $ 49,253
Apr 30, 2026 $ 0.0000114
-1.75%
$ 4.8 million $ 47,959
Apr 29, 2026 $ 0.0000116
-2.05%
$ 4.89 million $ 33,531
Apr 28, 2026 $ 0.0000119
-1.56%
$ 4.99 million $ 58,726
Download