Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000121
-0.21%
$ 5.1 million $ 31,627
Apr 26, 2026 $ 0.0000121
-0.06%
$ 5.1 million $ 34,609
Apr 25, 2026 $ 0.0000122
-4.28%
$ 5.12 million $ 41,813
Apr 24, 2026 $ 0.0000127
+0.02%
$ 5.36 million $ 29,570
Apr 23, 2026 $ 0.0000127
+1.74%
$ 5.35 million $ 34,780
Apr 22, 2026 $ 0.0000125
-4.22%
$ 5.27 million $ 56,464
Apr 21, 2026 $ 0.0000131
-2.53%
$ 5.51 million $ 55,309
Apr 20, 2026 $ 0.0000134
+3.88%
$ 5.66 million $ 67,839
Apr 19, 2026 $ 0.000013
-8.53%
$ 5.46 million $ 84,739
Apr 18, 2026 $ 0.0000141
-0.43%
$ 5.94 million $ 36,999
Apr 17, 2026 $ 0.0000142
-2.60%
$ 5.96 million $ 56,893
Apr 16, 2026 $ 0.0000146
+2.80%
$ 6.13 million $ 38,364
Apr 15, 2026 $ 0.0000141
+0.66%
$ 5.94 million $ 31,044
Apr 14, 2026 $ 0.000014
+0.11%
$ 5.91 million $ 44,123
Apr 13, 2026 $ 0.000014
-0.34%
$ 5.88 million $ 59,659
Apr 12, 2026 $ 0.000014
-5.19%
$ 5.9 million $ 24,774
Apr 11, 2026 $ 0.0000148
+1.51%
$ 6.22 million $ 52,360
Apr 10, 2026 $ 0.0000146
-4.48%
$ 6.13 million $ 55,876
Apr 9, 2026 $ 0.0000152
-1.91%
$ 6.41 million $ 35,143
Apr 8, 2026 $ 0.0000155
-7.01%
$ 6.53 million $ 47,631
Apr 7, 2026 $ 0.0000167
+8.06%
$ 7.02 million $ 52,317
Apr 6, 2026 $ 0.0000154
-3.70%
$ 6.49 million $ 36,174
Apr 5, 2026 $ 0.000016
+1.88%
$ 6.74 million $ 27,199
Apr 4, 2026 $ 0.0000157
+4.58%
$ 6.61 million $ 37,766
Apr 3, 2026 $ 0.000015
+1.02%
$ 6.32 million $ 33,315
Apr 2, 2026 $ 0.0000149
-4.26%
$ 6.25 million $ 39,345
Apr 1, 2026 $ 0.0000155
-0.07%
$ 6.53 million $ 38,174
Mar 31, 2026 $ 0.0000155
+5.56%
$ 6.54 million $ 38,047
Mar 30, 2026 $ 0.0000147
+0.71%
$ 6.19 million $ 79,835
Mar 29, 2026 $ 0.0000146
-2.65%
$ 6.14 million $ 78,651
Mar 28, 2026 $ 0.000015
+1.50%
$ 6.31 million $ 80,144
Mar 27, 2026 $ 0.0000148
-1.81%
$ 6.22 million $ 88,476
Mar 26, 2026 $ 0.0000151
-3.93%
$ 6.34 million $ 83,760
Mar 25, 2026 $ 0.0000157
-6.44%
$ 6.6 million $ 176,775
Mar 24, 2026 $ 0.0000168
+4.07%
$ 7.05 million $ 277,186
Mar 23, 2026 $ 0.0000161
+0.72%
$ 6.77 million $ 266,717
Mar 22, 2026 $ 0.000016
-0.31%
$ 6.72 million $ 255,036
Mar 21, 2026 $ 0.000016
-0.48%
$ 6.74 million $ 260,828
Mar 20, 2026 $ 0.0000161
-0.57%
$ 6.78 million $ 254,101
Mar 19, 2026 $ 0.0000162
-2.73%
$ 6.82 million $ 264,728
Mar 18, 2026 $ 0.0000167
-1.64%
$ 7.01 million $ 274,186
Mar 17, 2026 $ 0.0000169
-2.81%
$ 7.12 million $ 267,728
Mar 16, 2026 $ 0.0000174
+0.39%
$ 7.34 million $ 299,696
Mar 15, 2026 $ 0.0000173
+1.43%
$ 7.28 million $ 275,616
Mar 14, 2026 $ 0.0000172
+0.93%
$ 7.22 million $ 265,418
Mar 13, 2026 $ 0.000017
+3.31%
$ 7.16 million $ 287,957
Mar 12, 2026 $ 0.0000164
-1.89%
$ 6.92 million $ 264,267
Mar 11, 2026 $ 0.0000167
+2.99%
$ 7.01 million $ 262,708
Mar 10, 2026 $ 0.0000162
+1.42%
$ 6.8 million $ 276,501
Mar 9, 2026 $ 0.000016
+2.43%
$ 6.72 million $ 255,769