Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000459
+4.69%
$ 19.75 million $ 2.56 million
Jun 16 $ 0.0000448
-20.52%
$ 18.46 million $ 2.78 million
Jun 9 $ 0.0000524
-6.58%
$ 23.72 million $ 4.67 million
Jun 2 $ 0.0000566
-13.62%
$ 23.59 million $ 3.67 million
May 26 $ 0.0000656
-24.27%
$ 27.58 million $ 5.89 million
May 19 $ 0.0000768
-10.72%
$ 36.42 million $ 6.95 million
May 12 $ 0.0000785
-19.81%
$ 36.17 million $ 10.58 million
May 5 $ 0.000113
+175.37%
$ 41.16 million $ 8.07 million
Apr 28 $ 0.0000377
-9.13%
$ 17.22 million $ 2.96 million
Apr 21 $ 0.0000415
+17.76%
$ 17.44 million $ 6.14 million
Apr 14 $ 0.0000361
-9.39%
$ 14.81 million $ 2.78 million
Apr 7 $ 0.0000427
+45.03%
$ 16.74 million $ 6.32 million
Mar 31 $ 0.0000372
-14.86%
$ 12.38 million $ 4.97 million
Mar 24 $ 0.0000434
-1.62%
$ 18.4 million $ 6.37 million
Mar 17 $ 0.0000433
+3.98%
$ 18.54 million $ 3.48 million
Mar 10 $ 0.0000455
+14.35%
$ 17.63 million $ 6.16 million
Mar 3 $ 0.0000463
-24.38%
$ 16.74 million $ 8.28 million
Feb 24 $ 0.0000612
+11.96%
$ 25.77 million $ 10.5 million
Feb 17 $ 0.0000574
-11.80%
$ 23 million $ 4.53 million
Feb 10 $ 0.0000519
-24.05%
$ 27.4 million $ 8.18 million
Feb 3 $ 0.0000734
-4.81%
$ 28.73 million $ 19.11 million
Jan 27 $ 0.000077
-23.43%
$ 32.41 million $ 14.57 million
Jan 20 $ 0.0000909
+44.42%
$ 42.43 million $ 18.35 million
Jan 13 $ 0.0000912
-31.01%
$ 26.48 million $ 17.33 million
Jan 6 $ 0.000128
+27.85%
$ 55.6 million $ 10.14 million
Dec 30 $ 0.00011
-8.72%
$ 42.34 million $ 9.91 million
Dec 23 $ 0.000113
+2.55%
$ 50.65 million $ 8.39 million
Dec 16 $ 0.000114
-32.19%
$ 46.33 million $ 11.96 million
Dec 9 $ 0.000162
+80.43%
$ 70.65 million $ 14.79 million
Dec 2 $ 0.000105
-19.03%
$ 37.77 million $ 12.72 million
Nov 25 $ 0.000132
+46.13%
$ 55.57 million $ 16.38 million
Nov 18 $ 0.000052
+36.93%
$ 35.61 million $ 679,544
Nov 11 $ 0.0000363
+944.67%
$ 15.96 million $ 884,163
Nov 4 $ 0.0₅349
-35.01%
$ 1.46 million $ 666,159
Oct 28 $ 0.0₅537
+54.39%
$ 2.26 million $ 580,630
Oct 21 $ 0.0₅533
-0.25%
$ 1.47 million $ 949,827
Oct 14 $ 0.0₅535
+6.86%
$ 2.25 million $ 1.05 million
Oct 7 $ 0.0₅5
-11.25%
$ 2.11 million $ 1.25 million
Sep 30 $ 0.0₅609
-7.13%
$ 2.37 million $ 1.17 million
Sep 23 $ 0.0₅749
+12.03%
$ 2.74 million $ 1.32 million
Sep 16 $ 0.0₅713
-22.47%
$ 2.83 million $ 1.22 million
Sep 9 $ 0.0₅878
-19.09%
$ 3.9 million $ 1.42 million
Sep 2 $ 0.000011
-14.82%
$ 4.57 million $ 1.6 million
Aug 26 $ 0.000013
+71.20%
$ 5.46 million $ 2.99 million
Aug 19 $ 0.0₅884
-10.92%
$ 3.17 million $ 1.56 million
Aug 12 $ 0.0₅956
-26.16%
$ 4.17 million $ 1.3 million
Aug 5 $ 0.0000139
-24.63%
$ 5.6 million $ 1.66 million
Jul 29 $ 0.0000159
-46.51%
$ 7.75 million $ 1.48 million
Jul 22 $ 0.0000336
+13.99%
$ 12.48 million $ 1.24 million
Jul 15 $ 0.0000343
+114.67%
$ 12.69 million $ 3.09 million