Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0000298
-6.85%
$12.85 million $1.04 million
Sep 29 $0.0000326
-13.08%
$13.48 million $1.06 million
Sep 22 $0.0000342
-4.32%
$15.77 million $1.01 million
Sep 15 $0.0000365
-6.08%
$14.93 million $1.08 million
Sep 8 $0.000041
-5.42%
$16.37 million $518,750
Sep 1 $0.000042
+20.01%
$18.24 million $433,600
Aug 25 $0.0000347
-0.83%
$14.74 million $2.29 million
Aug 18 $0.0000355
-0.74%
$14.59 million $3.59 million
Aug 11 $0.0000358
-9.75%
$15.06 million $5.01 million
Aug 4 $0.00004
+0.63%
$16.8 million $5.25 million
Jul 28 $0.0000399
-17.54%
$16.7 million $4.4 million
Jul 21 $0.0000456
-16.01%
$20.36 million $7.18 million
Jul 14 $0.0000503
-5.29%
$22.82 million $7.98 million
Jul 7 $0.0000521
-0.98%
$22.33 million $4.88 million
Jun 30 $0.0000554
+18.01%
$22.17 million $1.57 million
Jun 23 $0.0000459
+4.69%
$19.75 million $2.56 million
Jun 16 $0.0000448
-20.52%
$18.46 million $2.78 million
Jun 9 $0.0000524
-6.58%
$23.72 million $4.67 million
Jun 2 $0.0000566
-13.62%
$23.59 million $3.67 million
May 26 $0.0000656
-24.27%
$27.58 million $5.89 million
May 19 $0.0000768
-10.72%
$36.42 million $6.95 million
May 12 $0.0000785
-19.81%
$36.17 million $10.58 million
May 5 $0.000113
+175.37%
$41.16 million $8.07 million
Apr 28 $0.0000377
-9.13%
$17.22 million $2.96 million
Apr 21 $0.0000415
+17.76%
$17.44 million $6.14 million
Apr 14 $0.0000361
-9.39%
$14.81 million $2.78 million
Apr 7 $0.0000427
+45.03%
$16.74 million $6.32 million
Mar 31 $0.0000372
-14.86%
$12.38 million $4.97 million
Mar 24 $0.0000434
-1.62%
$18.4 million $6.37 million
Mar 17 $0.0000433
+3.98%
$18.54 million $3.48 million
Mar 10 $0.0000455
+14.35%
$17.63 million $6.16 million
Mar 3 $0.0000463
-24.38%
$16.74 million $8.28 million
Feb 24 $0.0000612
+11.96%
$25.77 million $10.5 million
Feb 17 $0.0000574
-11.80%
$23 million $4.53 million
Feb 10 $0.0000519
-24.05%
$27.4 million $8.18 million
Feb 3 $0.0000734
-4.81%
$28.73 million $19.11 million
Jan 27 $0.000077
-23.43%
$32.41 million $14.57 million
Jan 20 $0.0000909
+44.42%
$42.43 million $18.35 million
Jan 13 $0.0000912
-31.01%
$26.48 million $17.33 million
Jan 6 $0.000128
+27.85%
$55.6 million $10.14 million
Dec 30 $0.00011
-8.72%
$42.34 million $9.91 million
Dec 23 $0.000113
+2.55%
$50.65 million $8.39 million
Dec 16 $0.000114
-32.19%
$46.33 million $11.96 million
Dec 9 $0.000162
+80.43%
$70.65 million $14.79 million
Dec 2 $0.000105
-19.03%
$37.77 million $12.72 million
Nov 25 $0.000132
+46.13%
$55.57 million $16.38 million
Nov 18 $0.000052
+36.93%
$35.61 million $679,544
Nov 11 $0.0000363
+944.67%
$15.96 million $884,163
Nov 4 $0.0₅349
-35.01%
$1.46 million $666,159
Oct 28 $0.0₅537
+54.39%
$2.26 million $580,630